- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 512.37B
- Pooled WETH:
- $9.77
ROBOT/WETH price stats on Base
As of September 28, 2024, the current price of ROBOT token on DEX Uniswap is $0.00000005154. ROBOT price is up 71.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,886.49. ROBOT token contract is 0x1383a8549d46d4492cBfA9E8D654B1aC919Bd4Ba with a market cap $34,487.58. The liquidity pool contract is 0x250078655cA4b777D71c5925c4F249B2Df8fD85d with total value locked (TVL) of $52,747.43. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x250078655cA4b777D71c5925c4F249B2Df8fD85d is $52,747.43.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $5,886.49 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.0000000000191, captured at 4:31 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00000005154 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:23:27 AM | buy | $43.16 | $0.075154 | 0.016 | 0.010191 | 837.43M | 0x4f...fd17 | |
| 09/28/2024 | 4:23:01 AM | buy | $118.7 | $0.075122 | 0.044 | 0.0101898 | 2.32B | 0xb8...b102 | |
| 09/28/2024 | 4:22:37 AM | buy | $183.45 | $0.075064 | 0.068 | 0.0101877 | 3.62B | 0x8a...fffb | |
| 09/28/2024 | 4:21:41 AM | buy | $29.64 | $0.075003 | 0.011 | 0.0101856 | 592.51M | 0xad...0edb | |
| 09/28/2024 | 4:21:17 AM | buy | $239.84 | $0.074951 | 0.089 | 0.0101837 | 4.84B | 0x0e...e12d | |
| 09/28/2024 | 4:20:47 AM | buy | $99.79 | $0.07489 | 0.037 | 0.0101813 | 2.04B | 0xea...a435 | |
| 09/28/2024 | 4:20:17 AM | buy | $156.42 | $0.074841 | 0.058 | 0.0101795 | 3.23B | 0x87...5349 | |
| 09/28/2024 | 4:19:53 AM | buy | $43.15 | $0.074803 | 0.016 | 0.0101781 | 898.25M | 0xe7...7bfe | |
| 09/28/2024 | 4:19:27 AM | buy | $194.18 | $0.074759 | 0.072 | 0.0101764 | 4.08B | 0x22...4f6c | |
| 09/28/2024 | 4:18:59 AM | buy | $126.75 | $0.074699 | 0.047 | 0.0101742 | 2.7B | 0x4b...3322 | |
| 09/28/2024 | 4:18:33 AM | buy | $213.02 | $0.074635 | 0.079 | 0.0101718 | 4.6B | 0xc9...9dff | |
| 09/28/2024 | 4:18:01 AM | buy | $113.25 | $0.074575 | 0.042 | 0.0101696 | 2.48B | 0x31...badc | |
| 09/28/2024 | 4:17:39 AM | buy | $161.71 | $0.074522 | 0.06 | 0.0101677 | 3.58B | 0x78...c546 | |
| 09/28/2024 | 4:17:13 AM | buy | $172.32 | $0.074456 | 0.064 | 0.0101655 | 3.87B | 0x50...dc2e | |
| 09/28/2024 | 4:16:45 AM | buy | $220.96 | $0.074389 | 0.082 | 0.0101628 | 5.03B | 0xcd...d6ab | |
| 09/28/2024 | 4:16:21 AM | buy | $40.38 | $0.074338 | 0.015 | 0.0101611 | 930.86M | 0x9b...4676 | |
| 09/28/2024 | 4:15:51 AM | buy | $56.54 | $0.074321 | 0.021 | 0.0101604 | 1.31B | 0x9c...198d | |
| 09/28/2024 | 4:15:21 AM | buy | $218.09 | $0.074272 | 0.081 | 0.0101586 | 5.1B | 0xbb...0608 | |
| 09/28/2024 | 4:14:59 AM | buy | $29.61 | $0.074228 | 0.011 | 0.010157 | 700.45M | 0xab...b994 | |
| 09/28/2024 | 4:14:29 AM | buy | $110.47 | $0.074206 | 0.041 | 0.0101561 | 2.63B | 0x3f...431b |