- WhatToFarm
- Base
- Uniswap
- KITH-WETH LPs
Info about KITH-WETH pair
- Pooled KITH:
- 729.51M
- Pooled WETH:
- $28.89
KITH/WETH price stats on Base
As of November 22, 2024, the current price of KITH token on DEX Uniswap is $0.0001314. KITH price is up 4,839% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $2,480,858.15. KITH token contract is 0xCDaa352BFf59Bdb3f4de9E47cd547DA2fA5214E1 with a market cap $1,320,894.19. The liquidity pool contract is 0x24e14b8B8B788333d28f7063F5E08d796E92047e with total value locked (TVL) of $192,721.02. The KITH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITH/WETH now?
The current liquidity of KITH/WETH with the contract address 0x24e14b8B8B788333d28f7063F5E08d796E92047e is $192,721.02.
How many transactions are there in the KITH/WETH pool in the last 24 hours?
The total transactions of KITH/WETH is 2184 in the last 24 hours, 455 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the KITH/WETH pool in the last 24 hours?
KITH/WETH pool has a trading volume of $2,480,858.15 in the last 24 hours.
What is the exchange rate of 1 KITH to WETH?
The exchange rate of 1 KITH to WETH is 0.00000003943, captured at 10:22 AM UTC.
How much is 1 KITH in dollars?
The price of converting 1 KITH to USD is $0.0001314 today.
KITH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:21:41 AM | buy | $890.38 | $0.0001337 | 0.267 | 0.074009 | 6.66M | 0x80...9f9c | |
| 11/22/2024 | 10:21:37 AM | buy | $723.64 | $0.0001314 | 0.217 | 0.073943 | 5.5M | 0xea...c022 | |
| 11/22/2024 | 10:21:33 AM | buy | $1,533.99 | $0.0001471 | 0.46 | 0.074412 | 10.43M | 0xd7...08e2 | |
| 11/22/2024 | 10:21:33 AM | sell | $6,670.78 | $0.0001301 | 2 | 0.073901 | 48.06M | 0xbe...9fb1 | |
| 11/22/2024 | 10:21:29 AM | buy | $366.82 | $0.000143 | 0.11 | 0.07429 | 2.56M | 0x90...96a4 | |
| 11/22/2024 | 10:21:29 AM | buy | $686.96 | $0.0001415 | 0.206 | 0.074245 | 4.85M | 0x91...5530 | |
| 11/22/2024 | 10:21:29 AM | buy | $463.53 | $0.0001442 | 0.139 | 0.074326 | 3.21M | 0x8e...a13b | |
| 11/22/2024 | 10:21:17 AM | sell | $896.28 | $0.000141 | 0.2686 | 0.074229 | 6.35M | 0x15...8bcf | |
| 11/22/2024 | 10:21:15 AM | buy | $1,471.23 | $0.0001414 | 0.44 | 0.07423 | 10.4M | 0x4c...38ec | |
| 11/22/2024 | 10:21:09 AM | buy | $468.12 | $0.0001387 | 0.14 | 0.074148 | 3.37M | 0x87...c0a7 | |
| 11/22/2024 | 10:21:05 AM | buy | $1,069.99 | $0.0001365 | 0.32 | 0.074084 | 7.83M | 0x90...9c9b | |
| 11/22/2024 | 10:21:01 AM | buy | $1,370.92 | $0.0001331 | 0.41 | 0.073983 | 10.29M | 0x6a...0004 | |
| 11/22/2024 | 10:20:55 AM | buy | $869.36 | $0.0001301 | 0.26 | 0.073891 | 6.68M | 0x40...94a6 | |
| 11/22/2024 | 10:20:51 AM | buy | $347.74 | $0.0001284 | 0.104 | 0.073842 | 2.71M | 0xd7...dcdb | |
| 11/22/2024 | 10:20:49 AM | buy | $427.58 | $0.0001273 | 0.128 | 0.073811 | 3.36M | 0xc7...83c9 | |
| 11/22/2024 | 10:20:43 AM | buy | $514.43 | $0.000126 | 0.154 | 0.073773 | 4.08M | 0xf3...745d | |
| 11/22/2024 | 10:20:39 AM | buy | $1,369.61 | $0.0001235 | 0.41 | 0.073698 | 11.09M | 0x30...3de4 | |
| 11/22/2024 | 10:20:35 AM | buy | $447.62 | $0.0001211 | 0.134 | 0.073626 | 3.69M | 0x91...b124 | |
| 11/22/2024 | 10:20:31 AM | buy | $935.66 | $0.0001193 | 0.28 | 0.073572 | 7.84M | 0xe1...a4f1 | |
| 11/22/2024 | 10:20:27 AM | buy | $781.94 | $0.0001171 | 0.234 | 0.073505 | 6.67M | 0xba...37b1 |