WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0133108
Price
0.0179257 WETH
TVL
$0.4151
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
469
Sells
624
Volume
342K
Telegram price alerts
Pair:
0x24Cd003350aB42443941520BF675488a857876d1
PEPE:
0xf9aD8396d08f9dbeD30A4E67bC65A028a7b0bAda
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
6.68T
Pooled WETH:
$0.0000618

PEPE/WETH price stats on Base

As of November 22, 2024, the current price of PEPE token on DEX Uniswap is $0.00000000000003108. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $341,722.32. PEPE token contract is 0xf9aD8396d08f9dbeD30A4E67bC65A028a7b0bAda with a market cap $0.00. The liquidity pool contract is 0x24Cd003350aB42443941520BF675488a857876d1 with total value locked (TVL) of $0.42. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x24Cd003350aB42443941520BF675488a857876d1 is $0.42.

The total transactions of PEPE/WETH is 1093 in the last 24 hours, 469 of which are buy transactions, and 624 are sales transactions.

PEPE/WETH pool has a trading volume of $341,722.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000000009257, captured at 6:47 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000000003108 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:50:59 PMbuy$0.06911$0.01331080.000020580.01792573.32T
0xd45...B82A
0x41...b373
11/22/202412:50:51 PMsell$44,182.77$0.013138413.150.017412210T
0x32f...890c
0x3c...02ff
11/22/202412:49:01 PMbuy$306.12$0.0014040.091430.064195217,949.21
0x56a...BC3E
0x81...5edd
11/22/202412:48:53 PMsell$15.05$0.0013860.0044960.06414210,854.32
0xAC6...1883
0x16...db4f
11/22/202412:48:53 PMsell$641.14$0.0014070.19140.064204455,412.6
0xF2f...dA1C
0x56...6442
11/22/202412:48:49 PMbuy$0.3348$0.0014370.00010.064292232.99
0xEfb...1107
0x4e...de6f
11/22/202412:48:41 PMbuy$66.29$0.0014340.01980.06428546,201.4
0x56a...BC3E
0x4c...0ed1
11/22/202412:48:41 PMsell$31.07$0.0014250.0092820.06425621,807.55
0xFa7...7D06
0xf7...9270
11/22/202412:48:35 PMsell$601.26$0.0014450.17950.064317415,936.33
0x986...729e
0x79...ee64
11/22/202412:48:31 PMbuy$1,748.1$0.0014160.52210.0642311.23M
0xd19...C38D
0x7d...e1bd
11/22/202412:48:19 PMbuy$133.92$0.0013570.040.06405498,653.92
0x6Ab...4247
0xd2...343e
11/22/202412:48:15 PMsell$129.43$0.0013490.038650.06402995,928.38
0x8aF...5cb2
0x18...459d
11/22/202412:48:15 PMsell$612.66$0.0013720.18290.064099446,348.61
0x985...7661
0xde...aafd
11/22/202412:48:09 PMbuy$133.92$0.0013960.040.06416995,925.11
0xa0c...04B7
0x44...c976
11/22/202412:48:01 PMbuy$669.48$0.001370.20.064093488,579.03
0x8a8...2301
0xb6...6deb
11/22/202412:47:57 PMsell$549.87$0.0013830.16420.064132397,454.02
0xed4...0807
0x26...10bf
11/22/202412:47:57 PMsell$396.37$0.0013530.11840.064043292,815.51
0xEC6...D4eA
0x4e...faeb
11/22/202412:47:51 PMbuy$786.64$0.0013840.2350.064135568,294.49
0x764...17ec
0x5d...f1ac
11/22/202412:47:45 PMsell$1,716.61$0.0014040.51290.0641981.22M
0xf91...5af3
0x68...7da9
11/22/202412:47:45 PMsell$561.46$0.0014790.16770.064419379,600.49
0x428...695a
0x93...d4f7