- WhatToFarm
- Base
- Uniswap V3
- ALI-WETH LPs
Info about ALI-WETH pair
- Pooled ALI:
- 58.51M
- Pooled WETH:
- $47.15
ALI/WETH price stats on Base
As of May 8, 2024, the current price of ALI token on DEX Uniswap V3 is $0.01883. ALI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,148.67. ALI token contract is 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc with a market cap $4,038,035.04. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $1,244,238.09. The ALI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALI/WETH now?
The current liquidity of ALI/WETH with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $1,244,238.09.
How many transactions are there in the ALI/WETH pool in the last 24 hours?
The total transactions of ALI/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALI/WETH pool in the last 24 hours?
ALI/WETH pool has a trading volume of $1,148.67 in the last 24 hours.
What is the exchange rate of 1 ALI to WETH?
The exchange rate of 1 ALI to WETH is 0.000006227, captured at 4:10 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01883 today.
ALI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:29:31 AM | buy | $0.97 | $0.01883 | 0.00 | 0.056227 | 51.39 | 0xc3...4de6 | |
| 2024.05.08 | 3:22:21 AM | buy | $5.14 | $0.01882 | 0.00 | 0.056227 | 273.01 | 0x91...1a5d | |
| 2024.05.08 | 3:09:25 AM | buy | $3.03 | $0.01887 | 0.00 | 0.056227 | 160.60 | 0x68...fbc1 | |
| 2024.05.08 | 3:07:47 AM | sell | $1.53 | $0.01886 | 0.00 | 0.056225 | 80.93 | 0xda...549c | |
| 2024.05.08 | 2:41:35 AM | buy | $9.76 | $0.01888 | 0.00 | 0.056226 | 517.26 | 0xef...45d9 | |
| 2024.05.07 | 11:30:47 PM | sell | $0.82 | $0.01874 | 0.00 | 0.056224 | 43.73 | 0xa7...a56b | |
| 2024.05.07 | 11:28:35 PM | sell | $0.95 | $0.01877 | 0.00 | 0.056225 | 50.49 | 0x51...789f | |
| 2024.05.07 | 11:26:29 PM | sell | $0.88 | $0.01875 | 0.00 | 0.056225 | 47.11 | 0x30...9c0d | |
| 2024.05.07 | 11:21:25 PM | sell | $0.88 | $0.01878 | 0.00 | 0.056225 | 47.11 | 0x9b...d6e2 | |
| 2024.05.07 | 11:16:31 PM | sell | $0.92 | $0.01875 | 0.00 | 0.056225 | 48.81 | 0x46...896e | |
| 2024.05.07 | 10:31:29 PM | buy | $3.05 | $0.01897 | 0.00 | 0.056226 | 160.62 | 0xe0...90b3 | |
| 2024.05.07 | 10:31:19 PM | sell | $1.01 | $0.01899 | 0.00 | 0.056225 | 53.19 | 0x69...096d | |
| 2024.05.07 | 10:29:25 PM | buy | $1.01 | $0.01894 | 0.00 | 0.056226 | 53.33 | 0x0b...ea99 | |
| 2024.05.07 | 10:27:47 PM | sell | $0.82 | $0.01895 | 0.00 | 0.056225 | 43.25 | 0xf6...23e5 | |
| 2024.05.07 | 9:52:19 PM | buy | $7.27 | $0.01893 | 0.00 | 0.056226 | 384.02 | 0x6d...e1db | |
| 2024.05.07 | 9:52:09 PM | buy | $4.87 | $0.01894 | 0.00 | 0.056225 | 257.03 | 0xf0...f9bc | |
| 2024.05.07 | 9:28:13 PM | sell | $233.41 | $0.01905 | 0.08 | 0.056234 | 12 250.38 | 0xe2...5024 | |
| 2024.05.07 | 9:17:03 PM | sell | $1.01 | $0.01909 | 0.00 | 0.056244 | 53.18 | 0xf2...d994 | |
| 2024.05.07 | 9:14:39 PM | sell | $0.74 | $0.01906 | 0.00 | 0.056244 | 39.01 | 0x37...0db3 | |
| 2024.05.07 | 9:12:43 PM | sell | $1.26 | $0.01906 | 0.00 | 0.056244 | 66.32 | 0x39...5a31 |