WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WETH pair

Price USD
$0.0003799
Price
0.061702 WETH
TVL
$101,258.16
MKT CAP
$379.9K
5m
43.55%
1h
71.53%
4h
4,763%
24h
4,763%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
723K
Telegram price alerts
Pair:
0x249dC44d45A9887449600B72b71d6Ba887d47459
HABIBI:
0x3B46a0913f9c554CBFEd20Bdc45E6fD58B7374B4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HABIBI:
143.77M
Pooled WETH:
$20.89

HABIBI/WETH price stats on Robinhood

As of November 8, 2026, the current price of HABIBI token on DEX Unknown DEX is $0.0003799. HABIBI price is up 4,763% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $722,823.51. HABIBI token contract is 0x3B46a0913f9c554CBFEd20Bdc45E6fD58B7374B4 with a market cap $379,931.77. The liquidity pool contract is 0x249dC44d45A9887449600B72b71d6Ba887d47459 with total value locked (TVL) of $101,258.17. The HABIBI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HABIBI/WETH with the contract address 0x249dC44d45A9887449600B72b71d6Ba887d47459 is $101,258.17.

The total transactions of HABIBI/WETH is 3627 in the last 24 hours, 2107 of which are buy transactions, and 1520 are sales transactions.

HABIBI/WETH pool has a trading volume of $722,823.51 in the last 24 hours.

The exchange rate of 1 HABIBI to WETH is 0.0000001702, captured at 4:52 AM UTC.

The price of converting 1 HABIBI to USD is $0.0003799 today.

HABIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:52:12 AMsell$11.73$0.00037480.0052570.06167931,310.72
0xf4c...001e
0xb4...7745
11/08/20264:52:12 AMbuy$22.32$0.00037480.010.06167959,552.29
0x744...1794
0xd1...b7dc
11/08/20264:52:10 AMsell$86.96$0.00037830.038950.061695229,830.76
0xA46...69B2
0xe0...1e3e
11/08/20264:52:10 AMsell$110.6$0.00037530.049550.061681294,665.8
0xef1...34Ce
0xc1...5ee8
11/08/20264:52:10 AMsell$118.54$0.00037690.05310.061688314,493.46
0x71c...9841
0xde...a8c6
11/08/20264:52:04 AMsell$146.69$0.00037990.065730.061702386,103.47
0xeAE...166d
0xef...d6c7
11/08/20264:52:04 AMsell$10.28$0.0003810.0046060.06170726,983.62
0x357...544A
0x6d...adfd
11/08/20264:52:04 AMbuy$297.48$0.0003790.13330.061698784,727.85
0xF92...f2A0
0x74...d5ea
11/08/20264:51:56 AMbuy$75.13$0.00037650.033660.061687199,516.39
0x3b3...88b4
0xb6...e27a
11/08/20264:51:56 AMbuy$90.6$0.00037540.040590.061681241,330.13
0x951...2F99
0x55...03ed
11/08/20264:51:53 AMbuy$169.61$0.00037350.0760.061673454,042.08
0xeb6...c362
0xa8...5cff
11/08/20264:51:42 AMbuy$178.58$0.00037120.080.061663481,034.23
0x0F9...6855
0xbb...0aa9
11/08/20264:51:36 AMbuy$9.98$0.00036990.0044710.06165726,983.62
0x357...544A
0x38...7021
11/08/20264:51:36 AMsell$278.07$0.00037170.12450.061665748,073.66
0xC60...cAFC
0x6a...7c7e
11/08/20264:51:36 AMsell$365.84$0.00038170.16380.061709958,400.7
0x69C...cc45
0x00...c51d
11/08/20264:51:36 AMsell$398.31$0.00037630.17840.0616861.06M
0xC9A...E4c3
0x49...7989
11/08/20264:51:33 AMsell$43.55$0.00038550.019510.061727112,985.36
0x2e2...512B
0x31...68b8
11/08/20264:51:33 AMsell$66.53$0.00038470.02980.061723172,940.81
0x24c...5C13
0xa3...7d97
11/08/20264:51:33 AMsell$131.45$0.00038670.058880.061732339,897.04
0x2D7...9B9A
0x7f...6afb
11/08/20264:51:30 AMbuy$1,745.86$0.00037540.78210.0616814.65M
0x536...2a13
0x39...e8af