WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.055842
Price
0.081851 WETH
TVL
$61,635.07
MKT CAP
$43.1K
5m
0%
1h
97.01%
4h
97.01%
24h
97.01%
Share
TXNS
146
Buys
146
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x2496a0a115048d26849072139fC3eAffC22ce84e
OBTC:
0x2C80C54ea5c1761A7b11B456ebd9D4B85145364e
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
5.29B
Pooled WETH:
$9.76

OBTC/WETH price stats on Base

As of November 17, 2024, the current price of OBTC token on DEX Uniswap is $0.000005842. OBTC price is up 97.01% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,781.06. OBTC token contract is 0x2C80C54ea5c1761A7b11B456ebd9D4B85145364e with a market cap $43,087.03. The liquidity pool contract is 0x2496a0a115048d26849072139fC3eAffC22ce84e with total value locked (TVL) of $61,635.08. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x2496a0a115048d26849072139fC3eAffC22ce84e is $61,635.08.

The total transactions of OBTC/WETH is 146 in the last 24 hours, 146 of which are buy transactions, and 0 are sales transactions.

OBTC/WETH pool has a trading volume of $8,781.06 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000001851, captured at 1:26 AM UTC.

The price of converting 1 OBTC to USD is $0.000005842 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:35:47 AMbuy$12.61$0.0558420.0040.0818512.16M
0x29A...1e95
0xe9...3baf
11/17/202412:35:33 AMbuy$100.95$0.055820.0320.08184517.34M
0xA54...9b9b
0x9b...12ba
11/17/202412:35:15 AMbuy$54.45$0.0557790.01730.0818359.42M
0x980...4817
0xa0...d9c2
11/17/202412:34:59 AMbuy$81.92$0.0557580.0260.08182714.23M
0xf56...f41e
0x02...caf9
11/17/202412:34:43 AMbuy$24.26$0.0557390.00770.0818214.23M
0xaD4...bC4F
0xb1...6e34
11/17/202412:34:27 AMbuy$110.91$0.0557130.03520.08181319.41M
0x29A...1e95
0xd7...c33a
11/17/202412:34:11 AMbuy$63.33$0.0556810.02010.08180311.15M
0xA54...9b9b
0x03...5454
11/17/202412:33:55 AMbuy$90.11$0.0556520.02860.08179315.94M
0x980...4817
0x57...d020
11/17/202412:33:39 AMbuy$47.57$0.0556260.01510.0817858.46M
0xf56...f41e
0x18...0fd1
11/17/202412:33:25 AMbuy$99.18$0.0555950.03150.08177717.73M
0x430...e579
0x4b...a5f9
11/17/202412:33:11 AMbuy$36.8$0.0555650.01170.0817696.61M
0xA4c...564d
0xbe...e502
11/17/202412:32:57 AMbuy$39.66$0.0555550.01260.0817647.14M
0x348...50A5
0xcd...3502
11/17/202412:32:43 AMbuy$117.81$0.055530.03740.08175521.31M
0x637...1880
0xf4...2819
11/17/202412:32:27 AMbuy$35.01$0.0555090.01110.0817466.36M
0xaD4...bC4F
0xf9...fbc1
11/17/202412:32:11 AMbuy$18.9$0.0554940.0060.0817433.44M
0x29A...1e95
0xdc...9284
11/17/202412:31:57 AMbuy$93.91$0.0554730.02980.08173617.16M
0xA54...9b9b
0x44...6913
11/17/202412:31:43 AMbuy$51.05$0.0554460.01620.0817289.37M
0x980...4817
0xfe...d7c7
11/17/202412:31:27 AMbuy$90.22$0.0554260.02860.0817216.63M
0xf56...f41e
0x24...77d9
11/17/202412:31:13 AMbuy$103.79$0.0553910.03290.08170819.25M
0x430...e579
0xc5...711b
11/17/202412:30:57 AMbuy$9.77$0.055370.00310.0817021.82M
0x348...50A5
0x05...da7d