- WhatToFarm
- Robinhood
- Unknown DEX
- Sillydog-WETH LPs
Info about Sillydog-WETH pair
- Pooled Sillydog:
- 512.99M
- Pooled WETH:
- $4.32
Sillydog/WETH price stats on Robinhood
As of September 28, 2026, the current price of Sillydog token on DEX Unknown DEX is $0.00004594. Sillydog price is up 36.77% in the last 24 hours. The trading history for the last 24 hours contains 7566 trades with trading volume of $2,868,082.92. Sillydog token contract is 0xf013879d37d283102c36ee6734C678CC9fC567F4 with a market cap $45,949.32. The liquidity pool contract is 0x2478233bC3f3709b0185673e75e456CbD55e847C with total value locked (TVL) of $35,187.87. The Sillydog/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Sillydog/WETH now?
The current liquidity of Sillydog/WETH with the contract address 0x2478233bC3f3709b0185673e75e456CbD55e847C is $35,187.87.
How many transactions are there in the Sillydog/WETH pool in the last 24 hours?
The total transactions of Sillydog/WETH is 7566 in the last 24 hours, 3622 of which are buy transactions, and 3944 are sales transactions.
What is the trading volume in the Sillydog/WETH pool in the last 24 hours?
Sillydog/WETH pool has a trading volume of $2,868,082.92 in the last 24 hours.
What is the exchange rate of 1 Sillydog to WETH?
The exchange rate of 1 Sillydog to WETH is 0.00000001711, captured at 1:39 PM UTC.
How much is 1 Sillydog in dollars?
The price of converting 1 Sillydog to USD is $0.00004594 today.
Sillydog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:33:08 PM | buy | $19.8 | $0.00004594 | 0.007375 | 0.071711 | 430,934.23 | 0xfa...7c5c | |
| 09/28/2026 | 1:32:36 PM | sell | $35.85 | $0.00004598 | 0.01335 | 0.071712 | 779,830.28 | 0xb8...1910 | |
| 09/28/2026 | 1:32:13 PM | buy | $4.87 | $0.00004603 | 0.001816 | 0.071714 | 105,935.47 | 0x34...74ab | |
| 09/28/2026 | 1:32:08 PM | buy | $966.62 | $0.00003086 | 0.36 | 0.071149 | 31.32M | 0xae...4ca1 | |
| 09/28/2026 | 1:32:08 PM | buy | $912.92 | $0.00004053 | 0.34 | 0.071509 | 22.52M | 0xe7...5674 | |
| 09/28/2026 | 1:32:08 PM | buy | $993.47 | $0.00003407 | 0.37 | 0.071268 | 29.16M | 0xd7...0681 | |
| 09/28/2026 | 1:32:08 PM | buy | $993.47 | $0.00004409 | 0.37 | 0.071642 | 22.53M | 0xda...e4a1 | |
| 09/28/2026 | 1:32:08 PM | buy | $886.07 | $0.0000373 | 0.33 | 0.071389 | 23.75M | 0xf3...ce6b | |
| 09/28/2026 | 1:32:07 PM | buy | $4.88 | $0.00002934 | 0.001817 | 0.071092 | 166,293.06 | 0x1c...fc91 | |
| 09/28/2026 | 1:32:04 PM | buy | $4.87 | $0.00002932 | 0.001817 | 0.071092 | 166,346.25 | 0x15...5814 | |
| 09/28/2026 | 1:32:00 PM | buy | $4.87 | $0.00002931 | 0.001816 | 0.071091 | 166,423.14 | 0x1d...5e4c | |
| 09/28/2026 | 1:31:58 PM | buy | $120.8 | $0.00002842 | 0.045 | 0.071058 | 4.25M | 0x68...6286 | |
| 09/28/2026 | 1:31:58 PM | buy | $115.43 | $0.00002901 | 0.043 | 0.07108 | 3.98M | 0xfe...e16a | |
| 09/28/2026 | 1:31:58 PM | buy | $72.48 | $0.00002872 | 0.027 | 0.071069 | 2.52M | 0x5b...0063 | |
| 09/28/2026 | 1:31:58 PM | buy | $34.9 | $0.00002924 | 0.013 | 0.071089 | 1.19M | 0xb2...7a9b | |
| 09/28/2026 | 1:31:58 PM | buy | $112.75 | $0.00002807 | 0.042 | 0.071045 | 4.02M | 0x42...196d | |
| 09/28/2026 | 1:31:56 PM | buy | $4.87 | $0.0000279 | 0.001816 | 0.071038 | 174,832.34 | 0xd1...0a71 | |
| 09/28/2026 | 1:31:47 PM | buy | $188.03 | $0.00002453 | 0.07 | 0.089135 | 7.66M | 0xa2...861a | |
| 09/28/2026 | 1:31:47 PM | buy | $349.19 | $0.0000253 | 0.13 | 0.089421 | 13.8M | 0x7c...a7ff | |
| 09/28/2026 | 1:31:47 PM | buy | $402.92 | $0.00002728 | 0.15 | 0.071015 | 14.77M | 0xc8...29ca |