- WhatToFarm
- Robinhood
- Unknown DEX
- ROB-WETH LPs
Info about ROB-WETH pair
- Pooled ROB:
- 150.46M
- Pooled WETH:
- $5.44
ROB/WETH price stats on Robinhood
As of September 28, 2026, the current price of ROB token on DEX Unknown DEX is $0.0001053. ROB price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 6680 trades with trading volume of $5,474,899.11. ROB token contract is 0xe1041B2Adb0119716637bdD2A1D1A98183D9341E with a market cap $105,305.00. The liquidity pool contract is 0x2456FAe8622E71137990A6B69e3B22f9BB546701 with total value locked (TVL) of $30,319.82. The ROB/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ROB/WETH now?
The current liquidity of ROB/WETH with the contract address 0x2456FAe8622E71137990A6B69e3B22f9BB546701 is $30,319.82.
How many transactions are there in the ROB/WETH pool in the last 24 hours?
The total transactions of ROB/WETH is 6680 in the last 24 hours, 4245 of which are buy transactions, and 2435 are sales transactions.
What is the trading volume in the ROB/WETH pool in the last 24 hours?
ROB/WETH pool has a trading volume of $5,474,899.11 in the last 24 hours.
What is the exchange rate of 1 ROB to WETH?
The exchange rate of 1 ROB to WETH is 0.00000003962, captured at 4:58 AM UTC.
How much is 1 ROB in dollars?
The price of converting 1 ROB to USD is $0.0001053 today.
ROB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:27:49 AM | sell | $1.72 | $0.0001053 | 0.0006497 | 0.073962 | 16,397.24 | 0x94...7b83 | |
| 09/28/2026 | 4:27:23 AM | sell | $17.21 | $0.0001054 | 0.006476 | 0.073966 | 163,266.62 | 0x2c...0a2e | |
| 09/28/2026 | 4:27:21 AM | buy | $17.21 | $0.0001054 | 0.006477 | 0.073967 | 163,266.62 | 0x11...bd9b | |
| 09/28/2026 | 4:27:21 AM | sell | $7,009.15 | $0.0001489 | 2.63 | 0.075606 | 47.04M | 0xf2...ba81 | |
| 09/28/2026 | 4:27:13 AM | sell | $7,482.95 | $0.0002771 | 2.81 | 0.061042 | 27M | 0x49...e4cd | |
| 09/28/2026 | 4:27:13 AM | sell | $14.5 | $0.0002109 | 0.005456 | 0.077936 | 68,749.86 | 0x64...d493 | |
| 09/28/2026 | 4:27:08 AM | buy | $24.99 | $0.0003635 | 0.009402 | 0.061367 | 68,749.86 | 0x0a...7993 | |
| 09/28/2026 | 4:27:07 AM | sell | $7,531.45 | $0.0004502 | 2.83 | 0.061694 | 16.73M | 0x58...24a7 | |
| 09/28/2026 | 4:27:05 AM | sell | $26.75 | $0.0005586 | 0.01006 | 0.062102 | 47,896.8 | 0x8c...3893 | |
| 09/28/2026 | 4:27:05 AM | buy | $657.75 | $0.0005311 | 0.2475 | 0.061998 | 1.24M | 0xca...d033 | |
| 09/28/2026 | 4:27:03 AM | buy | $24.98 | $0.0005217 | 0.009402 | 0.061963 | 47,896.8 | 0xba...0fea | |
| 09/28/2026 | 4:27:03 AM | sell | $7,373.92 | $0.0006234 | 2.77 | 0.062346 | 11.83M | 0x90...1d0e | |
| 09/28/2026 | 4:27:05 AM | buy | $657.75 | $0.0005497 | 0.2475 | 0.062068 | 1.2M | 0x69...5594 | |
| 09/28/2026 | 4:27:01 AM | buy | $995.46 | $0.0007294 | 0.3745 | 0.062744 | 1.36M | 0x59...7dc1 | |
| 09/28/2026 | 4:27:01 AM | buy | $809.68 | $0.0007001 | 0.3046 | 0.062634 | 1.16M | 0xfc...5d09 | |
| 09/28/2026 | 4:26:59 AM | buy | $797.29 | $0.0006753 | 0.3 | 0.062541 | 1.18M | 0xea...1bfd | |
| 09/28/2026 | 4:26:59 AM | sell | $25.93 | $0.0006875 | 0.009757 | 0.062586 | 37,716.79 | 0x43...9d9a | |
| 09/28/2026 | 4:26:57 AM | buy | $24.98 | $0.0006625 | 0.009402 | 0.062492 | 37,716.79 | 0x1e...3488 | |
| 09/28/2026 | 4:26:57 AM | sell | $7,221.12 | $0.0007748 | 2.71 | 0.062915 | 9.32M | 0x60...25bb | |
| 09/28/2026 | 4:26:56 AM | buy | $271 | $0.0009021 | 0.1019 | 0.063394 | 300,411.54 | 0x7b...0d47 |