- WhatToFarm
- Linea
- Nile
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 13.72M
- Pooled WETH:
- $0.2813
CROAK/WETH price stats on Linea
As of October 4, 2024, the current price of CROAK token on DEX Nile is $0.0005169. CROAK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $399.40. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,041,667.33. The liquidity pool contract is 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 with total value locked (TVL) of $1,322.72. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 is $1,322.72.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $399.40 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000002199, captured at 12:06 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0005169 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:45:30 PM | sell | $2.75 | $0.0005169 | 0.001172 | 0.062199 | 5,330 | 0xe5...fd1c | |
| 10/03/2024 | 7:59:14 PM | buy | $64.11 | $0.0005272 | 0.02725 | 0.062241 | 121,609.89 | 0x06...f6fc | |
| 10/03/2024 | 6:16:44 PM | sell | $2.74 | $0.0005149 | 0.001169 | 0.062194 | 5,330 | 0x64...5a6a | |
| 10/03/2024 | 6:11:53 PM | sell | $2.72 | $0.0005143 | 0.001163 | 0.062194 | 5,300 | 0x6c...7203 | |
| 10/03/2024 | 6:09:45 PM | buy | $110.78 | $0.0005238 | 0.04727 | 0.062235 | 211,455.65 | 0x9e...e1a3 | |
| 10/03/2024 | 6:03:38 PM | sell | $2.73 | $0.0005129 | 0.001165 | 0.062187 | 5,330 | 0xa7...cae4 | |
| 10/03/2024 | 5:51:17 PM | sell | $2.72 | $0.0005116 | 0.001165 | 0.062187 | 5,330 | 0x6a...df0e | |
| 10/03/2024 | 5:21:07 PM | sell | $15.84 | $0.0005107 | 0.006787 | 0.062188 | 31,023.4 | 0xb2...743f | |
| 10/03/2024 | 5:07:46 PM | sell | $2.71 | $0.0005091 | 0.001166 | 0.062188 | 5,330 | 0x70...26bd | |
| 10/03/2024 | 2:49:14 PM | buy | $9.29 | $0.0005189 | 0.004 | 0.062232 | 17,914.01 | 0x70...15cf | |
| 10/03/2024 | 2:16:11 PM | sell | $2.62 | $0.0005138 | 0.001119 | 0.062188 | 5,117.42 | 0x5d...631a | |
| 10/03/2024 | 1:24:04 PM | buy | $13.36 | $0.0005234 | 0.0057 | 0.062232 | 25,534.79 | 0x79...e077 | |
| 10/03/2024 | 11:14:52 AM | buy | $5.01 | $0.000528 | 0.002121 | 0.062231 | 9,505.84 | 0x63...0def | |
| 10/03/2024 | 9:45:25 AM | sell | $2.74 | $0.0005141 | 0.001165 | 0.062187 | 5,330 | 0x97...4cd8 | |
| 10/03/2024 | 8:09:16 AM | sell | $2.74 | $0.0005159 | 0.001165 | 0.062187 | 5,330 | 0x07...f0f2 | |
| 10/03/2024 | 7:51:12 AM | sell | $23.21 | $0.0005179 | 0.009808 | 0.062188 | 44,821.09 | 0xb5...9f10 | |
| 10/03/2024 | 7:49:40 AM | sell | $47.01 | $0.0005197 | 0.01981 | 0.062191 | 90,446.34 | 0x48...e36c | |
| 10/03/2024 | 7:49:34 AM | buy | $23.78 | $0.0005305 | 0.01002 | 0.062236 | 44,830.06 | 0xf4...cff0 | |
| 10/03/2024 | 5:00:07 AM | sell | $2.79 | $0.0005251 | 0.001167 | 0.062191 | 5,330 | 0x92...df4d | |
| 10/03/2024 | 2:48:48 AM | buy | $3.93 | $0.0005358 | 0.00164 | 0.062235 | 7,335.74 | 0x33...b404 |