- WhatToFarm
- BNB Chain
- PancakeSwap
- ARA-WBNB LPs
Info about ARA-WBNB pair
- Pooled ARA:
- 147,866.78
- Pooled WBNB:
- $546.26
ARA/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of ARA token on DEX PancakeSwap is $2.26. ARA price is up 829% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $281,396.70. ARA token contract is 0x9956e8dc7A69560deaaADbAB6eB119248204e76c with a market cap $2,269,862.02. The liquidity pool contract is 0x242d8e3445405bf3CC072d998c020252F45EAC45 with total value locked (TVL) of $671,274.41. The ARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARA/WBNB now?
The current liquidity of ARA/WBNB with the contract address 0x242d8e3445405bf3CC072d998c020252F45EAC45 is $671,274.41.
How many transactions are there in the ARA/WBNB pool in the last 24 hours?
The total transactions of ARA/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARA/WBNB pool in the last 24 hours?
ARA/WBNB pool has a trading volume of $281,396.70 in the last 24 hours.
What is the exchange rate of 1 ARA to WBNB?
The exchange rate of 1 ARA to WBNB is 0.003694, captured at 6:46 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $2.26 today.
ARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:56:01 PM | buy | $22,432.69 | $2.26 | 36.51 | 0.003694 | 10,564.2 | 0xf0...abff | |
| 11/19/2024 | 5:54:58 PM | buy | $33,006.36 | $1.97 | 53.72 | 0.003217 | 18,616.34 | 0x5f...fcef | |
| 11/19/2024 | 5:53:43 PM | buy | $11,084.01 | $1.52 | 18.04 | 0.00248 | 7,274 | 0x6a...be51 | |
| 11/19/2024 | 5:52:43 PM | buy | $21,658.07 | $1.45 | 35.25 | 0.002376 | 16,092.42 | 0xde...cd93 | |
| 11/19/2024 | 5:51:46 PM | buy | $2,316.33 | $1.22 | 3.77 | 0.001995 | 1,889.03 | 0x52...5c2d | |
| 11/19/2024 | 5:50:31 PM | buy | $12,374.25 | $1.15 | 20.14 | 0.001877 | 10,728.23 | 0x15...8987 | |
| 11/19/2024 | 5:49:28 PM | buy | $4,638.81 | $1.07 | 7.55 | 0.001747 | 4,321.15 | 0x22...08fa | |
| 11/19/2024 | 5:48:25 PM | buy | $19,077.38 | $1.04 | 31.05 | 0.001708 | 19,786.28 | 0x59...d09f | |
| 11/19/2024 | 5:47:16 PM | buy | $7,735.4 | $0.851 | 12.59 | 0.001385 | 9,089.54 | 0xa8...c060 | |
| 11/19/2024 | 5:46:31 PM | sell | $13,091.81 | $0.8175 | 21.3 | 0.00133 | 15,071.36 | 0xb0...3485 | |
| 11/19/2024 | 5:45:22 PM | buy | $8,509.29 | $0.8928 | 13.85 | 0.001453 | 9,530.03 | 0x1e...4600 | |
| 11/19/2024 | 5:44:25 PM | buy | $12,373.8 | $0.8553 | 20.14 | 0.001392 | 15,352.14 | 0x5a...0b81 | |
| 11/19/2024 | 5:43:19 PM | buy | $13,663.99 | $0.7557 | 22.24 | 0.00123 | 19,404.43 | 0x50...9bf0 | |
| 11/19/2024 | 5:42:07 PM | buy | $2,058.2 | $0.647 | 3.35 | 0.001053 | 3,180.79 | 0xdd...fcf7 | |
| 11/19/2024 | 5:40:52 PM | buy | $11,599.67 | $0.638 | 18.88 | 0.001038 | 19,399.12 | 0xb1...41ee | |
| 11/19/2024 | 5:40:04 PM | sell | $5,103.65 | $0.5733 | 8.3 | 0.0009332 | 8,901.7 | 0xe4...7919 | |
| 11/19/2024 | 5:39:52 PM | sell | $4,182.39 | $0.6053 | 6.8 | 0.0009854 | 6,908.55 | 0x72...4bf6 | |
| 11/19/2024 | 5:38:37 PM | buy | $3,346.58 | $0.6111 | 5.45 | 0.0009951 | 5,476.3 | 0xc9...b996 | |
| 11/19/2024 | 5:37:25 PM | buy | $20,346.52 | $0.5976 | 33.15 | 0.0009738 | 38,513.58 | 0x34...a6a9 | |
| 11/19/2024 | 5:36:13 PM | buy | $23,697.8 | $0.4647 | 38.61 | 0.0007572 | 60,285.47 | 0x58...c70a |