WhatToFarm
/
Get started
12 Swap

Info about ORL-WBNB pair

Price USD
$1.45
Price
0.002384 WBNB
TVL
$700,328.57
MKT CAP
$1.5M
5m
0%
1h
314%
4h
314%
24h
314%
Share
TXNS
23
Buys
20
Sells
3
Volume
198K
Telegram price alerts
Pair:
0x240Ec2E5dADeb976b910a7931664f685D6538102
ORL:
0xbA512F25D3d7f3f4FcBF38B964415EDe11B56d77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORL:
240,535.28
Pooled WBNB:
$573.6

ORL/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of ORL token on DEX PancakeSwap is $1.45. ORL price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $197,923.66. ORL token contract is 0xbA512F25D3d7f3f4FcBF38B964415EDe11B56d77 with a market cap $1,455,770.99. The liquidity pool contract is 0x240Ec2E5dADeb976b910a7931664f685D6538102 with total value locked (TVL) of $700,328.57. The ORL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORL/WBNB with the contract address 0x240Ec2E5dADeb976b910a7931664f685D6538102 is $700,328.57.

The total transactions of ORL/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ORL/WBNB pool has a trading volume of $197,923.66 in the last 24 hours.

The exchange rate of 1 ORL to WBNB is 0.002384, captured at 3:59 AM UTC.

The price of converting 1 ORL to USD is $1.45 today.

ORL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20243:02:57 AMbuy$24,565.13$1.4540.240.00238418,102.04
0x9b8...18F3
0xa0...e605
11/17/20243:01:39 AMbuy$36,280.16$1.2559.430.00206232,351.45
0xfcF...a0aA
0x14...d98f
11/17/20243:00:30 AMbuy$12,282.61$0.954420.120.00156312,868.89
0x278...22ae
0x37...5dbb
11/17/20242:59:15 AMbuy$23,997.07$0.911739.310.00149328,744.81
0x43b...5898
0x32...94bc
11/17/20242:58:06 AMbuy$3,589.48$0.75185.880.0012314,774.12
0x5E8...2e2D
0xa0...773c
11/17/20242:57:00 AMbuy$3,398.65$0.73075.570.0011974,650.73
0x7f0...C520
0x4e...c771
11/17/20242:56:00 AMbuy$2,263.73$0.71423.710.001173,169.58
0x522...49B9
0xe7...b087
11/17/20242:54:45 AMbuy$9,628.49$0.679615.780.00111314,166.12
0xfa8...339a
0xf6...bc97
11/17/20242:53:36 AMbuy$4,716.62$0.63977.730.0010487,372.79
0xaf4...8aB8
0x37...a266
11/17/20242:52:36 AMbuy$3,209.51$0.61815.260.0010125,192.53
0x4E7...43d7
0x8a...38ee
11/17/20242:51:48 AMsell$2,811.96$0.61394.60.0010064,579.83
0x20c...25D8
0x98...0111
11/17/20242:50:30 AMbuy$7,364.78$0.604612.070.000990912,180.34
0xCE4...1c5C
0xb8...2aaf
11/17/20242:49:27 AMbuy$6,797.32$0.567211.140.000929711,982.2
0x44B...c4Bc
0x67...03aa
11/17/20242:48:30 AMbuy$1,696.27$0.54552.780.00089413,109.13
0xaE9...33DF
0xff...efe3
11/17/20242:47:18 AMbuy$5,851.55$0.52649.590.000862711,115.84
0xd75...D4A2
0xc5...656e
11/17/20242:46:15 AMbuy$4,155.31$0.50176.810.00082228,281.95
0xCda...565E
0x7f...6e67
11/17/20242:45:30 AMsell$2,593.95$0.49554.250.0008125,234.52
0x240...73a4
0xe5...5025
11/17/20242:45:18 AMsell$2,605.26$0.50824.260.00083285,125.95
0xd09...47C9
0x0e...53f3
11/17/20242:44:06 AMbuy$6,790.49$0.499811.140.000819913,585.41
0x4A7...96c9
0x45...a439
11/17/20242:42:57 AMbuy$8,482.31$0.46313.920.000759818,319.33
0x20c...25D8
0xc4...7e63