- WhatToFarm
- Linea
- Nile
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 370,393.37
- Pooled WETH:
- $0.01128
ZERO/WETH price stats on Linea
As of May 20, 2024, the current price of ZERO token on DEX Nile is $0.0004898. ZERO price is up 21.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.36. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $48,974,309.49. The liquidity pool contract is 0x23f62E01DaC8A82EF233354F0487aDEcD600c76A with total value locked (TVL) of $216.90. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x23f62E01DaC8A82EF233354F0487aDEcD600c76A is $216.90.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $17.36 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.0000001557, captured at 7:08 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0004898 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:56:23 PM | sell | $1.03 | $0.0004898 | 0.00 | 0.061557 | 2 108.31 | 0xa8...6de9 | |
| 2024.05.20 | 5:45:53 PM | sell | $0.52 | $0.0004933 | 0.00 | 0.061578 | 1 045.20 | 0xab...5da9 | |
| 2024.05.20 | 2:49:10 PM | buy | $2.15 | $0.0005006 | 0.00 | 0.061625 | 4 286.71 | 0xd5...fdd0 | |
| 2024.05.20 | 2:48:52 PM | buy | $1.56 | $0.0004733 | 0.00 | 0.061536 | 3 295.40 | 0x14...f909 | |
| 2024.05.20 | 2:44:13 PM | buy | $1.89 | $0.0004443 | 0.00 | 0.061442 | 4 253.88 | 0xbf...0151 | |
| 2024.05.20 | 2:42:46 PM | sell | $3.40 | $0.0004369 | 0.00 | 0.061418 | 7 792.57 | 0xa9...6d27 | |
| 2024.05.20 | 1:55:40 PM | buy | $0.93 | $0.0004822 | 0.00 | 0.061556 | 1 927.90 | 0xa1...527d | |
| 2024.05.20 | 12:58:34 PM | buy | $1.14 | $0.0004624 | 0.00 | 0.061499 | 2 469.40 | 0xb1...fd51 | |
| 2024.05.20 | 12:13:43 PM | buy | $1.42 | $0.0004427 | 0.00 | 0.06143 | 3 213.80 | 0x53...504d | |
| 2024.05.20 | 11:38:13 AM | buy | $0.00 | $0.0004325 | 1e-7.00 | 0.061392 | 0.72 | 0x6c...fd72 | |
| 2024.05.20 | 9:12:55 AM | buy | $1.29 | $0.0004217 | 0.00 | 0.061358 | 3 068.15 | 0x1c...3f49 | |
| 2024.05.20 | 12:35:28 AM | sell | $2.02 | $0.0004041 | 0.00 | 0.061317 | 5 000.00 | 0xa5...0029 | |
| 2024.05.19 | 6:25:43 PM | sell | $0.24 | $0.000423 | 0.00 | 0.061377 | 558.00 | 0xc4...b771 | |
| 2024.05.19 | 4:57:28 PM | sell | $0.31 | $0.0004259 | 0.00 | 0.061391 | 722.20 | 0x17...469c | |
| 2024.05.19 | 4:45:37 PM | sell | $0.40 | $0.000432 | 0.00 | 0.06141 | 917.20 | 0xca...d88d | |
| 2024.05.19 | 2:21:28 PM | sell | $0.19 | $0.0004399 | 0.00 | 0.061425 | 426.23 | 0x4c...17ef | |
| 2024.05.19 | 10:02:25 AM | sell | $0.77 | $0.0004514 | 0.00 | 0.061451 | 1 703.60 | 0xda...353f | |
| 2024.05.19 | 2:58:46 AM | sell | $0.32 | $0.0004639 | 0.00 | 0.06148 | 680.11 | 0xaf...9f6b | |
| 2024.05.18 | 6:12:05 PM | sell | $0.72 | $0.0004699 | 0.00 | 0.061508 | 1 532.00 | 0x6f...2ef7 | |
| 2024.05.18 | 12:23:14 PM | sell | $0.68 | $0.0004818 | 0.00 | 0.061542 | 1 406.40 | 0xb2...1eb9 |