Info about UP-WETH pair
- Pooled UP:
- 2.33M
- Pooled WETH:
- $143.45
UP/WETH price stats on Robinhood
As of November 10, 2026, the current price of UP token on DEX Unknown DEX is $0.1647. UP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $95,900.92. UP token contract is 0x57C0E45cB534413D1C20A4240955d6bB250BB4F1 with a market cap $85,996,317.28. The liquidity pool contract is 0x23D641FeCcD207E8794c593e8240444A0674C4Ba with total value locked (TVL) of $688,501.37. The UP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0x23D641FeCcD207E8794c593e8240444A0674C4Ba is $688,501.37.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 258 in the last 24 hours, 51 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $95,900.92 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.00007748, captured at 12:43 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.1647 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:28:52 AM | sell | $8.75 | $0.1647 | 0.004119 | 0.00007748 | 53.15 | 0x29...fbe8 | |
| 11/10/2026 | 12:13:56 AM | sell | $16.85 | $0.1651 | 0.007908 | 0.00007749 | 102.06 | 0x2a...d547 | |
| 11/10/2026 | 12:12:07 AM | sell | $0.9928 | $0.1651 | 0.0004659 | 0.00007749 | 6.01 | 0x3b...5a4f | |
| 11/10/2026 | 12:11:21 AM | sell | $1.87 | $0.1651 | 0.0008809 | 0.00007749 | 11.36 | 0x2d...b744 | |
| 11/10/2026 | 12:10:52 AM | sell | $9.91 | $0.1652 | 0.004649 | 0.00007749 | 59.99 | 0x86...2c0c | |
| 11/09/2026 | 11:51:47 PM | buy | $225.17 | $0.1685 | 0.1056 | 0.00007906 | 1,336.31 | 0xba...b2fd | |
| 11/09/2026 | 11:51:41 PM | buy | $722.53 | $0.168 | 0.339 | 0.00007885 | 4,299.19 | 0x76...4e24 | |
| 11/09/2026 | 11:50:51 PM | sell | $17.12 | $0.1643 | 0.008037 | 0.00007716 | 104.16 | 0x00...d072 | |
| 11/09/2026 | 11:49:51 PM | sell | $11.16 | $0.1643 | 0.005241 | 0.00007716 | 67.92 | 0x88...0f26 | |
| 11/09/2026 | 11:41:31 PM | sell | $2.25 | $0.1643 | 0.001058 | 0.00007716 | 13.71 | 0x40...1a51 | |
| 11/09/2026 | 11:38:49 PM | sell | $4.22 | $0.1642 | 0.001984 | 0.00007716 | 25.71 | 0xc2...0a78 | |
| 11/09/2026 | 11:37:48 PM | sell | $90.41 | $0.1643 | 0.04247 | 0.00007719 | 550.19 | 0x35...5c2f | |
| 11/09/2026 | 11:37:48 PM | sell | $15.81 | $0.1643 | 0.007427 | 0.00007721 | 96.19 | 0x35...5c2f | |
| 11/09/2026 | 11:37:48 PM | sell | $69.39 | $0.1642 | 0.03259 | 0.00007717 | 422.41 | 0x35...5c2f | |
| 11/09/2026 | 11:34:56 PM | sell | $9.65 | $0.1644 | 0.004535 | 0.00007721 | 58.73 | 0xaa...26ff | |
| 11/09/2026 | 11:27:50 PM | sell | $11.01 | $0.1646 | 0.005168 | 0.00007722 | 66.93 | 0xac...2f8e | |
| 11/09/2026 | 11:22:37 PM | sell | $33.42 | $0.1644 | 0.01569 | 0.00007722 | 203.27 | 0xa1...896a | |
| 11/09/2026 | 11:22:37 PM | sell | $6.34 | $0.1644 | 0.002978 | 0.00007724 | 38.55 | 0xa1...896a | |
| 11/09/2026 | 11:22:37 PM | sell | $30.68 | $0.1644 | 0.0144 | 0.00007723 | 186.55 | 0xa1...896a | |
| 11/09/2026 | 11:08:48 PM | sell | $9.1 | $0.1644 | 0.004275 | 0.00007724 | 55.35 | 0x29...2121 |