WhatToFarm
/
Get started
12 Swap

Info about UP-WETH pair

Price USD
$0.2736
Price
0.0001123 WETH
TVL
$1.11M
MKT CAP
$141.5M
5m
-2.01%
1h
-0.03%
4h
-0.37%
24h
4.55%
Share
TXNS
521
Buys
95
Sells
426
Volume
269K
Telegram price alerts
Pair:
0x23D641FeCcD207E8794c593e8240444A0674C4Ba
UP:
0x57C0E45cB534413D1C20A4240955d6bB250BB4F1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UP:
2.07M
Pooled WETH:
$225.44

UP/WETH price stats on Robinhood

As of October 21, 2026, the current price of UP token on DEX Unknown DEX is $0.2736. UP price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $268,995.93. UP token contract is 0x57C0E45cB534413D1C20A4240955d6bB250BB4F1 with a market cap $141,546,462.52. The liquidity pool contract is 0x23D641FeCcD207E8794c593e8240444A0674C4Ba with total value locked (TVL) of $1,114,760.01. The UP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0x23D641FeCcD207E8794c593e8240444A0674C4Ba is $1,114,760.01.

The total transactions of UP/WETH is 521 in the last 24 hours, 95 of which are buy transactions, and 426 are sales transactions.

UP/WETH pool has a trading volume of $268,995.93 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.0001123, captured at 6:13 AM UTC.

The price of converting 1 UP to USD is $0.2736 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:11:53 AMsell$5.52$0.27360.0022670.000112320.19
0x78C...4F81
0x96...85eb
10/21/20266:08:41 AMbuy$891.6$0.27920.36570.00011453,192.33
0xE2A...3A22
0x66...88a8
10/21/20266:04:21 AMsell$1.29$0.27340.00053010.00011224.72
0x5a3...7023
0xf0...a15d
10/21/20266:04:18 AMsell$1.33$0.27350.00054830.00011224.88
0x5a3...7023
0x54...8128
10/21/20266:04:13 AMsell$1.36$0.27350.00056060.00011224.99
0x5a3...7023
0xc2...b4a0
10/21/20266:03:58 AMsell$1.39$0.27350.00057190.00011225.09
0x5a3...7023
0x62...066a
10/21/20266:03:50 AMsell$1.42$0.27350.00058320.00011225.19
0x5a3...7023
0x85...dee2
10/21/20265:42:01 AMsell$2.81$0.27370.0011520.000112210.26
0x03d...8557
0xe7...198e
10/21/20265:05:07 AMsell$14.29$0.27470.005840.000112252.02
0xcB9...7600
0x27...e815
10/21/20265:04:18 AMsell$1.91$0.27460.00078180.00011226.96
0x5a3...7023
0xad...a1c3
10/21/20265:04:15 AMsell$2$0.27460.00081820.00011227.28
0x5a3...7023
0x84...c619
10/21/20265:04:11 AMsell$2.07$0.27450.00084780.00011227.55
0x5a3...7023
0x8d...a1b5
10/21/20265:03:54 AMsell$2.13$0.27460.00087410.00011227.78
0x5a3...7023
0x26...1d0b
10/21/20265:03:48 AMsell$2.2$0.27460.00090070.00011228.02
0x5a3...7023
0x49...cf56
10/21/20264:58:28 AMsell$0.9979$0.27410.00040860.00011223.63
0x167...75Eb
0x17...e17f
10/21/20264:43:36 AMsell$17.64$0.27390.0072320.000112264.42
0x970...72a8
0x62...fcdc
10/21/20264:34:24 AMbuy$2,336.33$0.27940.95720.00011458,359.42
0x7C9...F3C0
0xec...92c0
10/21/20264:22:43 AMbuy$222.32$0.27940.091070.0001144795.49
0x9A3...DFBf
0x4a...dd5f
10/21/20264:21:00 AMbuy$661.99$0.27960.27090.00011442,367.1
0x7C9...F3C0
0xf4...e2d3
10/21/20264:04:17 AMsell$5.32$0.27410.0021810.000112119.44
0x5a3...7023
0x6f...7708