Info about UP-WETH pair
- Pooled UP:
- 1.91M
- Pooled WETH:
- $289.73
UP/WETH price stats on Robinhood
As of October 1, 2026, the current price of UP token on DEX Unknown DEX is $0.4004. UP price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $525,667.11. UP token contract is 0x57C0E45cB534413D1C20A4240955d6bB250BB4F1 with a market cap $205,461,281.63. The liquidity pool contract is 0x23D641FeCcD207E8794c593e8240444A0674C4Ba with total value locked (TVL) of $1,542,234.60. The UP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0x23D641FeCcD207E8794c593e8240444A0674C4Ba is $1,542,234.60.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 1830 in the last 24 hours, 190 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $525,667.11 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.0001489, captured at 2:31 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.4004 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:30:51 AM | sell | $2.47 | $0.4004 | 0.0009202 | 0.0001489 | 6.17 | 0x3a...87d6 | |
| 10/01/2026 | 2:30:47 AM | sell | $1.04 | $0.4004 | 0.00039 | 0.0001489 | 2.61 | 0x2e...452a | |
| 10/01/2026 | 2:28:55 AM | sell | $2,765.82 | $0.3999 | 1.03 | 0.0001489 | 6,915.37 | 0x74...9778 | |
| 10/01/2026 | 2:28:45 AM | sell | $4.96 | $0.3999 | 0.00185 | 0.0001489 | 12.42 | 0x48...4ab5 | |
| 10/01/2026 | 2:28:45 AM | sell | $7.02 | $0.3999 | 0.002615 | 0.0001489 | 17.55 | 0x48...4ab5 | |
| 10/01/2026 | 2:28:45 AM | sell | $1.18 | $0.3999 | 0.0004417 | 0.0001489 | 2.96 | 0x48...4ab5 | |
| 10/01/2026 | 2:27:36 AM | sell | $0.5692 | $0.3998 | 0.0002121 | 0.0001489 | 1.42 | 0xa9...77f8 | |
| 10/01/2026 | 2:26:45 AM | sell | $0.6286 | $0.3997 | 0.0002342 | 0.0001489 | 1.57 | 0x3f...4daf | |
| 10/01/2026 | 2:24:39 AM | sell | $0.03657 | $0.4001 | 0.00001361 | 0.0001489 | 0.0914 | 0x2e...3ec8 | |
| 10/01/2026 | 2:24:19 AM | sell | $1.01 | $0.4002 | 0.000377 | 0.0001489 | 2.53 | 0xc2...c684 | |
| 10/01/2026 | 2:24:10 AM | sell | $0.1498 | $0.4002 | 0.00005576 | 0.0001489 | 0.3743 | 0x79...7e21 | |
| 10/01/2026 | 2:23:44 AM | sell | $6.34 | $0.4001 | 0.002361 | 0.0001489 | 15.84 | 0x2b...1759 | |
| 10/01/2026 | 2:23:44 AM | sell | $1.24 | $0.4001 | 0.0004618 | 0.0001489 | 3.09 | 0x2b...1759 | |
| 10/01/2026 | 2:23:44 AM | sell | $6.19 | $0.4001 | 0.002308 | 0.0001489 | 15.49 | 0x2b...1759 | |
| 10/01/2026 | 2:23:10 AM | sell | $0.119 | $0.4 | 0.00004431 | 0.0001489 | 0.2974 | 0x7e...9f84 | |
| 10/01/2026 | 2:22:20 AM | sell | $0.4837 | $0.4001 | 0.00018 | 0.0001489 | 1.2 | 0x0d...7214 | |
| 10/01/2026 | 2:19:37 AM | sell | $0.953 | $0.4002 | 0.0003547 | 0.0001489 | 2.38 | 0x43...979e | |
| 10/01/2026 | 2:19:11 AM | sell | $1.53 | $0.4001 | 0.0005732 | 0.0001489 | 3.84 | 0x80...60cb | |
| 10/01/2026 | 2:18:43 AM | sell | $6.88 | $0.4003 | 0.002563 | 0.0001489 | 17.2 | 0x67...2f30 | |
| 10/01/2026 | 2:18:43 AM | sell | $9.65 | $0.4003 | 0.003591 | 0.0001489 | 24.1 | 0x67...2f30 |