WhatToFarm
/
Get started
12 Swap

Info about PAIREX-WETH pair

Price USD
$0.01112
Price
0.054378 WETH
TVL
$374,331.18
MKT CAP
$11.1M
5m
10.83%
1h
-3.33%
4h
28.11%
24h
440,417%
Share
TXNS
13K
Buys
9K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB
PAIREX:
0x93d6e67bD9B499b0af7776EF5C109b1457543907
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PAIREX:
16.98M
Pooled WETH:
$73.63

PAIREX/WETH price stats on Robinhood

As of September 12, 2026, the current price of PAIREX token on DEX Unknown DEX is $0.01112. PAIREX price is up 440,417% in the last 24 hours. The trading history for the last 24 hours contains 12601 trades with trading volume of $8,181,171.84. PAIREX token contract is 0x93d6e67bD9B499b0af7776EF5C109b1457543907 with a market cap $11,129,336.36. The liquidity pool contract is 0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB with total value locked (TVL) of $374,331.19. The PAIREX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAIREX/WETH with the contract address 0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB is $374,331.19.

The total transactions of PAIREX/WETH is 12601 in the last 24 hours, 8642 of which are buy transactions, and 3959 are sales transactions.

PAIREX/WETH pool has a trading volume of $8,181,171.84 in the last 24 hours.

The exchange rate of 1 PAIREX to WETH is 0.000004378, captured at 1:12 PM UTC.

The price of converting 1 PAIREX to USD is $0.01112 today.

PAIREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:12:40 PMbuy$381.45$0.011190.150.05440534,058.96
0xf08...0B39
0x52...146b
09/12/20261:12:34 PMbuy$758.73$0.011120.29850.05437868,174.48
0x039...aaab
0xe4...eba6
09/12/20261:12:34 PMbuy$251.64$0.011060.0990.05435522,732.41
0x203...438A
0x87...3c4e
09/12/20261:12:32 PMsell$1,042.8$0.011130.41020.05437893,688.6
0x198...d7d3
0x09...989e
09/12/20261:12:32 PMsell$681.56$0.011020.26810.05433861,798.41
0xE19...fFd5
0x25...08aa
09/12/20261:12:29 PMbuy$377.42$0.01120.14850.05440933,680.51
0xd04...E9e9
0xc3...afe9
09/12/20261:12:29 PMbuy$254.15$0.011240.10.05442322,604.72
0x28c...acC9
0x0a...b049
09/12/20261:12:24 PMbuy$254.18$0.011160.10.05439422,756.54
0xDC4...cdBd
0x8b...3f7d
09/12/20261:12:24 PMsell$1,143.8$0.011150.44990.054388102,532.73
0xb55...5C1d
0xcd...fb8e
09/12/20261:12:24 PMsell$988.61$0.011280.38890.05443887,626.03
0x12C...eAbA
0x8d...b75c
09/12/20261:12:18 PMbuy$1,099.24$0.01110.43250.05437198,945.08
0xa29...EC2C
0xda...81e9
09/12/20261:12:18 PMbuy$1,379.18$0.011250.54260.054429122,522.49
0xd9A...0dA4
0x20...cf46
09/12/20261:12:18 PMbuy$570.43$0.011370.22440.05447550,156.21
0x3C1...0cC5
0xd7...34f8
09/12/20261:12:14 PMsell$438.37$0.011180.17250.05439939,205.61
0x29c...E14F
0x18...e09a
09/12/20261:12:14 PMsell$1,498.75$0.011060.58970.054354135,427.66
0x721...C7c1
0xbf...26ac
09/12/20261:12:13 PMbuy$758.58$0.011220.29850.05441867,550.92
0xb1A...8eED
0xb4...57ef
09/12/20261:12:13 PMbuy$252.86$0.011160.09950.05439522,637.85
0x848...83C0
0x6c...196e
09/12/20261:12:09 PMbuy$397.91$0.011060.15650.05435435,954.77
0x670...B09D
0xfe...bc5a
09/12/20261:12:09 PMbuy$270.41$0.01110.10640.0543724,347.51
0x9EF...d427
0xc4...4189
09/12/20261:12:09 PMbuy$277.01$0.011130.10890.05438224,869.09
0x016...A736
0xde...bd4a