- WhatToFarm
- Base
- Unknown DEX
- VANCE-WETH LPs
Info about VANCE-WETH pair
- Pooled VANCE:
- 184.68M
- Pooled WETH:
- $17.02
VANCE/WETH price stats on Base
As of January 21, 2025, the current price of VANCE token on DEX Unknown DEX is $0.0003047. VANCE price is up 2,941% in the last 24 hours. The trading history for the last 24 hours contains 6234 trades with trading volume of $759,475.69. VANCE token contract is 0x65f456BBa3F5c529892b3380a9e9F16c488c9A74 with a market cap $303,876.93. The liquidity pool contract is 0x23B1F85fF5137eBC4bC17CC40Ab7f783e4b8Fb69 with total value locked (TVL) of $112,238.80. The VANCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VANCE/WETH now?
The current liquidity of VANCE/WETH with the contract address 0x23B1F85fF5137eBC4bC17CC40Ab7f783e4b8Fb69 is $112,238.80.
How many transactions are there in the VANCE/WETH pool in the last 24 hours?
The total transactions of VANCE/WETH is 6234 in the last 24 hours, 2831 of which are buy transactions, and 3403 are sales transactions.
What is the trading volume in the VANCE/WETH pool in the last 24 hours?
VANCE/WETH pool has a trading volume of $759,475.69 in the last 24 hours.
What is the exchange rate of 1 VANCE to WETH?
The exchange rate of 1 VANCE to WETH is 0.00000009245, captured at 4:48 AM UTC.
How much is 1 VANCE in dollars?
The price of converting 1 VANCE to USD is $0.0003047 today.
VANCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:26:25 PM | buy | $9.21 | $0.0003047 | 0.002797 | 0.079245 | 30,255.07 | 0x88...1a14 | |
| 01/20/2025 | 10:12:23 PM | buy | $24.36 | $0.0003026 | 0.007438 | 0.079239 | 80,505.76 | 0xbf...2892 | |
| 01/20/2025 | 8:05:09 PM | buy | $0.2311 | $0.0003076 | 0.00006938 | 0.079235 | 751.29 | 0xb8...960f | |
| 01/20/2025 | 7:40:51 PM | sell | $0.3297 | $0.0003072 | 0.00009853 | 0.07918 | 1,073.27 | 0x55...7817 | |
| 01/20/2025 | 7:34:25 PM | buy | $0.3307 | $0.0003081 | 0.00009912 | 0.079235 | 1,073.27 | 0xca...1de1 | |
| 01/20/2025 | 7:09:25 PM | buy | $0.9839 | $0.0003055 | 0.0002973 | 0.079235 | 3,219.88 | 0x20...3435 | |
| 01/20/2025 | 6:54:03 PM | sell | $9.77 | $0.000305 | 0.002942 | 0.079181 | 32,052.94 | 0x81...c606 | |
| 01/20/2025 | 6:10:31 PM | sell | $265.87 | $0.0003048 | 0.08048 | 0.079226 | 872,252.16 | 0xf8...19fa | |
| 01/20/2025 | 6:10:27 PM | buy | $1,476.04 | $0.0003001 | 0.4467 | 0.079082 | 4.92M | 0x28...4f4c | |
| 01/20/2025 | 6:10:15 PM | sell | $2,627.49 | $0.0003384 | 0.7942 | 0.061023 | 7.76M | 0x89...5a9c | |
| 01/20/2025 | 6:10:15 PM | sell | $3,027.66 | $0.0003072 | 0.9143 | 0.079277 | 9.86M | 0xcc...07ba | |
| 01/20/2025 | 6:09:55 PM | sell | $3,923.6 | $0.0003548 | 1.18 | 0.061072 | 10.42M | 0x76...aa84 | |
| 01/20/2025 | 6:09:51 PM | sell | $1,105.49 | $0.0004078 | 0.3341 | 0.061232 | 2.71M | 0x24...bb26 | |
| 01/20/2025 | 6:08:59 PM | buy | $263.46 | $0.0004137 | 0.08 | 0.061256 | 636,736.54 | 0x6b...e2ce | |
| 01/20/2025 | 6:08:33 PM | sell | $605.46 | $0.0004135 | 0.1837 | 0.061255 | 1.46M | 0xcb...11fb | |
| 01/20/2025 | 6:08:03 PM | buy | $2,633.42 | $0.0004028 | 0.8 | 0.061223 | 6.54M | 0xc2...f7e6 | |
| 01/20/2025 | 6:07:55 PM | sell | $1,638.66 | $0.0003944 | 0.4978 | 0.061198 | 4.15M | 0x95...cd8f | |
| 01/20/2025 | 6:07:09 PM | sell | $513 | $0.0004088 | 0.1554 | 0.061239 | 1.25M | 0x3d...75a8 | |
| 01/20/2025 | 6:05:57 PM | buy | $339.66 | $0.0004113 | 0.1032 | 0.061249 | 825,711.42 | 0x98...cf37 | |
| 01/20/2025 | 6:05:43 PM | sell | $769.45 | $0.0004115 | 0.2338 | 0.06125 | 1.87M | 0xe1...ff3f |