- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 0.0113991
- Pooled WETH:
- $0.0175
CLANKER/WETH price stats on Base
As of November 22, 2024, the current price of CLANKER token on DEX Uniswap is $0.000008463. CLANKER price is up 20.64% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,088.52. CLANKER token contract is 0x830A8bC9B4F51a7d276c5Bea5EB39d59f8800730 with a market cap $72,472.50. The liquidity pool contract is 0x23A091191374d85D5d8a640141191C7ae63E74D2 with total value locked (TVL) of $1.00. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0x23A091191374d85D5d8a640141191C7ae63E74D2 is $1.00.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $6,088.52 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000002531, captured at 1:39 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.000008463 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:19:39 PM | buy | $86.26 | $0.058463 | 0.0258 | 0.082531 | 10.19M | 0x29...15a0 | |
| 11/21/2024 | 6:19:23 PM | buy | $73.23 | $0.058444 | 0.0219 | 0.082525 | 8.67M | 0xc7...235b | |
| 11/21/2024 | 6:19:07 PM | buy | $79.62 | $0.058428 | 0.0238 | 0.082519 | 9.45M | 0x4e...46e1 | |
| 11/21/2024 | 6:18:55 PM | buy | $78.95 | $0.058407 | 0.0236 | 0.082513 | 9.39M | 0x4e...619a | |
| 11/21/2024 | 6:18:41 PM | buy | $41.83 | $0.058396 | 0.0125 | 0.082508 | 4.98M | 0x65...916e | |
| 11/21/2024 | 6:18:27 PM | buy | $28.15 | $0.058398 | 0.0084 | 0.082506 | 3.35M | 0xf0...dc9f | |
| 11/21/2024 | 6:18:13 PM | buy | $13.74 | $0.058392 | 0.0041 | 0.082504 | 1.64M | 0xb0...95bb | |
| 11/21/2024 | 6:17:59 PM | buy | $21.44 | $0.058388 | 0.0064 | 0.082503 | 2.56M | 0xd1...1f1f | |
| 11/21/2024 | 6:17:47 PM | buy | $73.37 | $0.058375 | 0.0219 | 0.082499 | 8.76M | 0xa1...3fa3 | |
| 11/21/2024 | 6:17:33 PM | buy | $34.13 | $0.058351 | 0.0102 | 0.082495 | 4.09M | 0x21...25c4 | |
| 11/21/2024 | 6:17:17 PM | buy | $25.1 | $0.058343 | 0.0075 | 0.082493 | 3.01M | 0x31...fa43 | |
| 11/21/2024 | 6:17:05 PM | buy | $90.04 | $0.058331 | 0.0269 | 0.082488 | 10.81M | 0x48...97a1 | |
| 11/21/2024 | 6:16:53 PM | buy | $88.04 | $0.058308 | 0.0263 | 0.082482 | 10.6M | 0x47...9659 | |
| 11/21/2024 | 6:16:39 PM | buy | $38.16 | $0.058292 | 0.0114 | 0.082477 | 4.6M | 0xa7...b879 | |
| 11/21/2024 | 6:16:27 PM | buy | $60.98 | $0.058287 | 0.0182 | 0.082473 | 7.36M | 0x79...5a0f | |
| 11/21/2024 | 6:16:11 PM | buy | $40.2 | $0.058275 | 0.012 | 0.082469 | 4.86M | 0x19...1c90 | |
| 11/21/2024 | 6:15:57 PM | buy | $20.77 | $0.058267 | 0.0062 | 0.082467 | 2.51M | 0x8d...0861 | |
| 11/21/2024 | 6:15:45 PM | buy | $73.95 | $0.058244 | 0.0221 | 0.082463 | 8.97M | 0xff...7687 | |
| 11/21/2024 | 6:15:33 PM | buy | $10.7 | $0.058227 | 0.0032 | 0.08246 | 1.3M | 0x64...0b6b | |
| 11/21/2024 | 6:15:21 PM | buy | $5.02 | $0.058233 | 0.0015 | 0.08246 | 609,755.41 | 0xd9...96e0 |