WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WBNB pair

Price USD
$0.061647
Price
0.092699 WBNB
TVL
$2.64
MKT CAP
$164.73
5m
0%
1h
-99.95%
4h
-99.89%
24h
-99.87%
Share
TXNS
235
Buys
55
Sells
180
Volume
101K
Telegram price alerts
Pair:
0x2391e7aBc84Cedd0f84577f4a6484fb2F6701D98
SYRUP:
0xd4F76155B89F0F4FF1322D880910db0236C0f7Af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SYRUP:
8.02M
Pooled WBNB:
$0.002164

SYRUP/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of SYRUP token on DEX PancakeSwap is $0.0000001647. SYRUP price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $100,766.53. SYRUP token contract is 0xd4F76155B89F0F4FF1322D880910db0236C0f7Af with a market cap $164.73. The liquidity pool contract is 0x2391e7aBc84Cedd0f84577f4a6484fb2F6701D98 with total value locked (TVL) of $2.64. The SYRUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SYRUP/WBNB with the contract address 0x2391e7aBc84Cedd0f84577f4a6484fb2F6701D98 is $2.64.

The total transactions of SYRUP/WBNB is 235 in the last 24 hours, 55 of which are buy transactions, and 180 are sales transactions.

SYRUP/WBNB pool has a trading volume of $100,766.53 in the last 24 hours.

The exchange rate of 1 SYRUP to WBNB is 0.0000000002699, captured at 5:31 AM UTC.

The price of converting 1 SYRUP to USD is $0.0000001647 today.

SYRUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20245:02:41 AMbuy$0.6102$0.0616470.0010.0926996.87M
0x4dC...6389
0xe8...dfc7
11/15/20245:01:17 AMbuy$0.61$0.0747730.0010.010782590.04M
0x870...CDFE
0xae...4931
11/15/20245:00:56 AMsell$59.37$0.0995880.097340.0111571104.75M
0xd03...db17
0x0b...8b44
11/15/20244:59:59 AMbuy$380.13$0.00033310.62320.0654621.14M
0x037...4995
0x0c...28e7
11/15/20244:57:53 AMsell$508.32$0.00033260.83350.0654551.53M
0x037...4995
0xfb...dbe2
11/15/20244:55:53 AMsell$773.43$0.00034421.270.0656562.25M
0xc31...A3d9
0x2a...6530
11/15/20244:53:50 AMbuy$515.56$0.00034850.8470.0657261.48M
0xc31...A3d9
0x5b...5973
11/15/20244:51:47 AMsell$1,025.33$0.00035171.680.0657782.92M
0x838...DDa9
0x24...d1f2
11/15/20244:49:47 AMsell$1,287.76$0.00037462.110.0661553.44M
0x5Ae...ab1e
0xb6...3dff
11/15/20244:47:47 AMbuy$421.29$0.00038560.69180.0663321.09M
0x838...DDa9
0x9d...675c
11/15/20244:45:44 AMbuy$450.16$0.00037720.73830.0661871.19M
0x5Ae...ab1e
0x57...e8b6
11/15/20244:43:41 AMsell$820.39$0.00037931.340.0662172.16M
0x0Ac...D110
0x78...c8b8
11/15/20244:41:47 AMsell$1,104.78$0.00040021.80.066542.76M
0x0c3...8252
0x51...0a2d
11/15/20244:41:41 AMbuy$2.43$0.00041390.003970.0667635,870.82
0xa60...130A
0x7e...f654
11/15/20244:39:53 AMbuy$764.45$0.00040621.240.066631.88M
0x0Ac...D110
0x6d...a53f
11/15/20244:37:50 AMbuy$728.89$0.00039141.180.0663781.86M
0x0c3...8252
0xf0...cc71
11/15/20244:35:53 AMbuy$758.41$0.00037751.230.0661322.01M
0x7a2...cFbF
0xcf...eeb5
11/15/20244:33:50 AMsell$413.68$0.00037310.67030.0660461.11M
0x7a2...cFbF
0x65...d6db
11/15/20244:31:50 AMsell$487.65$0.00038280.78890.0661931.27M
0x862...5d53
0xdb...be6a
11/15/20244:29:50 AMbuy$580.14$0.00038390.93820.0662091.51M
0x862...5d53
0x1b...2570