WhatToFarm
/
Get started
12 Swap

Info about TENDIES-WETH pair

Price USD
$0.008442
Price
0.053141 WETH
TVL
$612,773.83
MKT CAP
$8.4M
5m
1.15%
1h
3.99%
4h
0.94%
24h
-7.28%
Share
TXNS
975
Buys
395
Sells
580
Volume
299K
Telegram price alerts
Pair:
0x237609918F330ADD285b8bC5f8f2922283D1C4C5
TENDIES:
0x45242320DBB855EeA8Fd36804C6487E10E97FCF9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TENDIES:
40.48M
Pooled WETH:
$100.85

TENDIES/WETH price stats on Robinhood

As of September 30, 2026, the current price of TENDIES token on DEX Unknown DEX is $0.008442. TENDIES price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $298,768.52. TENDIES token contract is 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9 with a market cap $8,442,902.86. The liquidity pool contract is 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 with total value locked (TVL) of $612,773.83. The TENDIES/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TENDIES/WETH with the contract address 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 is $612,773.83.

The total transactions of TENDIES/WETH is 975 in the last 24 hours, 395 of which are buy transactions, and 580 are sales transactions.

TENDIES/WETH pool has a trading volume of $298,768.52 in the last 24 hours.

The exchange rate of 1 TENDIES to WETH is 0.000003141, captured at 10:57 PM UTC.

The price of converting 1 TENDIES to USD is $0.008442 today.

TENDIES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:56:46 PMbuy$113.2$0.0084420.042120.05314113,408.37
0x647...2A83
0xa9...0bde
09/30/202610:56:04 PMsell$1,646.22$0.0082980.61270.053088198,375
0x455...DdFD
0x6f...fd6e
09/30/202610:55:48 PMsell$1,379.85$0.0083460.51370.053107165,312.5
0x942...27Fd
0xd9...ce83
09/30/202610:48:29 PMsell$151.94$0.0083810.05650.05311718,127.19
0xF22...1fF5
0x02...1f48
09/30/202610:47:25 PMbuy$324.05$0.0085480.12050.05317937,906.74
0x647...2A83
0xbd...6142
09/30/202610:46:12 PMsell$0.02061$0.0083750.0576660.0531142.46
0x18E...8dE1
0xed...91b6
09/30/202610:41:47 PMbuy$6,249$0.0084382.320.053137740,523.21
0x942...27Fd
0x6a...fbc6
09/30/202610:38:04 PMbuy$105.1$0.0083320.039070.05309712,613.8
0xA26...d980
0x10...73cc
09/30/202610:36:44 PMbuy$148.19$0.0083260.05510.05309617,798.19
0x698...AAeD
0xef...c9a4
09/30/202610:29:49 PMbuy$124.33$0.0083160.046260.05309414,950.82
0xE96...D2cA
0x5c...7aeb
09/30/202610:24:06 PMbuy$129.24$0.0083040.048130.05309315,563.73
0xfE6...334e
0x6a...1419
09/30/202610:14:59 PMbuy$50.18$0.0082880.018720.0530916,054.93
0xadA...F7CB
0xc2...263f
09/30/202610:14:22 PMbuy$330.72$0.0082790.12340.05308939,943.9
0x998...6a00
0x0e...49cc
09/30/202610:05:40 PMbuy$2.08$0.0082740.0007790.053087252.31
0xddD...E6fa
0x69...7041
09/30/202610:05:40 PMsell$4.05$0.008110.0015110.053026499.59
0xddD...E6fa
0x69...7041
09/30/202610:05:37 PMsell$2.99$0.008110.0011180.053026369.48
0xddD...E6fa
0x66...d2a9
09/30/20269:59:01 PMsell$0.1494$0.0081190.00005570.05302618.4
0x4e3...59bd
0x70...ff5f
09/30/20269:56:38 PMsell$0.08403$0.0081180.000031320.05302610.35
0x6b0...465B
0xd3...74fa
09/30/20269:54:53 PMsell$0.8063$0.0081170.00030060.05302699.34
0xbE0...8513
0x32...3740
09/30/20269:51:09 PMsell$415.18$0.0081230.15470.05302851,110.99
0x212...a2C2
0xa6...e8b2