WhatToFarm
/
Get started
12 Swap

Info about TENDIES-WETH pair

Price USD
$0.01895
Price
0.057759 WETH
TVL
$915,352.27
MKT CAP
$19M
5m
0.07%
1h
-5.39%
4h
-10.49%
24h
-10.49%
Share
TXNS
311
Buys
145
Sells
166
Volume
70K
Telegram price alerts
Pair:
0x237609918F330ADD285b8bC5f8f2922283D1C4C5
TENDIES:
0x45242320DBB855EeA8Fd36804C6487E10E97FCF9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TENDIES:
22.82M
Pooled WETH:
$197.68

TENDIES/WETH price stats on Robinhood

As of September 10, 2026, the current price of TENDIES token on DEX Unknown DEX is $0.01895. TENDIES price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $69,914.46. TENDIES token contract is 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9 with a market cap $18,952,371.94. The liquidity pool contract is 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 with total value locked (TVL) of $915,352.27. The TENDIES/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TENDIES/WETH with the contract address 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 is $915,352.27.

The total transactions of TENDIES/WETH is 311 in the last 24 hours, 145 of which are buy transactions, and 166 are sales transactions.

TENDIES/WETH pool has a trading volume of $69,914.46 in the last 24 hours.

The exchange rate of 1 TENDIES to WETH is 0.000007759, captured at 11:08 PM UTC.

The price of converting 1 TENDIES to USD is $0.01895 today.

TENDIES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:07:22 PMbuy$109.99$0.018950.045030.0577595,803.97
0xAa0...b845
0x0a...aaad
09/10/202611:07:21 PMsell$3,730.43$0.018651.520.057636200,000
0x7F6...9Ee2
0x17...e56d
09/10/202611:07:05 PMsell$0.4025$0.018730.00016470.05766921.48
0x15E...550b
0x1d...034c
09/10/202611:06:50 PMsell$1,524.54$0.018760.62420.05768281,249.93
0x5F8...17a2
0x6f...ead0
09/10/202611:06:34 PMbuy$69.1$0.019190.028260.0578513,600
0x6AB...b730
0xe7...76bf
09/10/202611:06:34 PMsell$1,730.25$0.018840.70770.05770991,800
0x7F6...9Ee2
0x91...3547
09/10/202611:06:09 PMsell$0.5578$0.018890.00022810.05772429.53
0xc68...f964
0xe4...ac92
09/10/202611:05:45 PMbuy$0.6269$0.019270.00025630.05788132.52
0xddD...E6fa
0xd6...e14e
09/10/202611:05:45 PMsell$9.66$0.018890.0039530.057725511.73
0xddD...E6fa
0xd6...e14e
09/10/202611:05:39 PMbuy$3.15$0.019260.0012880.057881163.53
0xddD...E6fa
0xdb...166c
09/10/202611:05:39 PMsell$13.45$0.018880.0055050.057725712.64
0xddD...E6fa
0xdb...166c
09/10/202611:04:02 PMsell$150.95$0.018880.061750.0577267,993.08
0x469...dF23
0x28...9041
09/10/202611:03:51 PMsell$692.23$0.01890.28310.05773436,612.04
0x433...9ad4
0xad...58ee
09/10/202611:03:48 PMsell$75.7$0.018920.030960.057744,000
0xd32...019f
0x6a...475a
09/10/202611:03:21 PMbuy$0.5761$0.019310.00023560.05789829.83
0xC3d...24e8
0xf8...3726
09/10/202611:03:20 PMbuy$1.28$0.019310.00052440.05789866.4
0x120...3944
0xaf...c44a
09/10/202611:02:42 PMbuy$0.5414$0.019310.00022130.05789828.02
0xB3A...aAAd
0xc6...430a
09/10/202611:01:51 PMsell$218.4$0.018930.08930.05774311,531.97
0x433...83d9
0x44...ff1e
09/10/202611:01:46 PMbuy$152.57$0.019320.062370.0579017,893.36
0x8c0...74D2
0xb7...6921
09/10/202611:01:01 PMsell$220.74$0.018940.090250.05774411,653.65
0x08D...2077
0xa2...ba2b