WhatToFarm
/
Get started
12 Swap

Info about MOONED-WETH pair

Price USD
$0.068829
Price
0.093245 WETH
TVL
$197,839.02
MKT CAP
$885.8K
5m
1.51%
1h
27.40%
4h
51.46%
24h
10,736%
Share
TXNS
869
Buys
402
Sells
467
Volume
2M
Telegram price alerts
Pair:
0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3
MOONED:
0x8faDf9353c2b78D815b5A061DB4eBC1BEfd9f451
WETH:
0x4200000000000000000000000000000000000006
Pooled MOONED:
111.67B
Pooled WETH:
$36.35

MOONED/WETH price stats on Base

As of February 5, 2025, the current price of MOONED token on DEX Unknown DEX is $0.0000008829. MOONED price is up 10,736% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $1,633,080.63. MOONED token contract is 0x8faDf9353c2b78D815b5A061DB4eBC1BEfd9f451 with a market cap $885,796.55. The liquidity pool contract is 0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3 with total value locked (TVL) of $197,839.02. The MOONED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOONED/WETH with the contract address 0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3 is $197,839.02.

The total transactions of MOONED/WETH is 869 in the last 24 hours, 402 of which are buy transactions, and 467 are sales transactions.

MOONED/WETH pool has a trading volume of $1,633,080.63 in the last 24 hours.

The exchange rate of 1 MOONED to WETH is 0.0000000003245, captured at 4:12 AM UTC.

The price of converting 1 MOONED to USD is $0.0000008829 today.

MOONED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:10:15 AMbuy$613.76$0.0688290.22560.093245695.12M
0x2aF...4905
0xfa...3342
02/05/20254:07:51 AMbuy$714.52$0.0687220.26230.093201819.18M
0x7d6...C53A
0xb9...3794
02/05/20254:05:25 AMsell$928.48$0.0686980.34040.0931891.07B
0xEf7...5868
0x93...1218
02/05/20254:03:07 AMsell$1,490.2$0.0689130.54650.0932681.67B
0xd7D...58a2
0x5c...1165
02/05/20254:00:49 AMbuy$2,591.44$0.0688460.95250.0932512.93B
0x182...f19b
0x6f...9fea
02/05/20253:58:25 AMbuy$2,192.12$0.0684340.80480.0930962.6B
0xf85...B64f
0xa0...fd94
02/05/20253:55:59 AMsell$890.61$0.0682730.32690.0930371.08B
0x7C5...bb9E
0x54...119f
02/05/20253:53:41 AMsell$868.27$0.0684230.31880.0930931.03B
0xE86...4D9f
0x11...ba45
02/05/20253:51:21 AMbuy$1,036.87$0.0684870.37950.0931061.22B
0x906...1152
0x6e...958c
02/05/20253:48:57 AMbuy$895.85$0.0683160.3280.0930441.08B
0x8e4...2799
0xe5...cb39
02/05/20253:46:33 AMsell$834.14$0.0682740.30490.0930241.01B
0x0B9...FC98
0x49...88ed
02/05/20253:44:13 AMsell$1,418.81$0.068470.51860.0930961.68B
0x813...1902
0x64...455b
02/05/20253:41:53 AMbuy$3,255.01$0.0683571.190.0930553.89B
0xA24...674C
0xff...90b5
02/05/20253:39:27 AMbuy$3,485.3$0.067791.270.0928454.47B
0x446...CD85
0x5b...32fe
02/05/20253:37:01 AMsell$986.02$0.0675350.36030.0927541.31B
0x0b4...C92e
0x80...f1c9
02/05/20253:34:43 AMbuy$1,495.18$0.0675270.54730.0927551.99B
0x1a0...D0C3
0x72...e8a0
02/05/20253:32:19 AMbuy$1,815.16$0.0672620.66390.0926562.5B
0xdc5...5b05
0x53...dba8
02/05/20253:29:55 AMbuy$1,654.84$0.0669690.60650.0925542.37B
0xe87...942c
0x05...e9b3
02/05/20253:27:29 AMsell$1,013.52$0.0668860.3710.092521.47B
0xA0E...3a7D
0xd3...42f7
02/05/20253:25:09 AMbuy$933.81$0.0669350.34180.0925381.35B
0x54e...a329
0x11...9116