WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003046
Price
0.074714 WBNB
TVL
$9.35M
MKT CAP
$125.1M
5m
0%
1h
0.37%
4h
1.13%
24h
0.75%
Share
TXNS
303
Buys
139
Sells
164
Volume
69K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
153.88B
Pooled WBNB:
$7,237.47

FLOKI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003046. FLOKI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $69,149.68. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,080,963.74. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,354,801.29. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,354,801.29.

The total transactions of FLOKI/WBNB is 303 in the last 24 hours, 139 of which are buy transactions, and 164 are sales transactions.

FLOKI/WBNB pool has a trading volume of $69,149.68 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004714, captured at 1:09 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003046 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:57:13 AMbuy$299.09$0.000030460.46280.0747149.82M
0x32f...E29F
0xf4...47b2
05/19/202612:30:20 AMbuy$6.97$0.000030460.010790.074714229,007.06
0xe36...70fF
0x69...853a
05/19/202612:21:39 AMbuy$129.26$0.000030460.20.0747144.24M
0x0f0...8280
0x85...12af
05/19/202612:21:39 AMbuy$1,105.87$0.000030451.710.07471336.32M
0x388...5BF8
0x28...0a7f
05/19/202612:21:14 AMbuy$1,394.34$0.000030422.150.0747145.82M
0x388...5BF8
0x93...f67c
05/19/202612:21:13 AMbuy$1,013.89$0.000030411.560.07470833.34M
0x595...4241
0x77...2f5d
05/19/202612:20:51 AMbuy$193.76$0.00003040.30.0747066.37M
0x7C4...e2F3
0x25...dd08
05/19/202612:20:00 AMbuy$517.2$0.000030370.80130.07470517.03M
0x595...4241
0xb0...e26f
05/19/202612:20:00 AMbuy$193.62$0.000030370.30.0747066.37M
0x0f0...8280
0xd4...d445
05/19/202612:17:01 AMbuy$1,375.33$0.000030352.130.07470345.31M
0x595...4241
0xd7...aa3c
05/18/202611:37:30 PMsell$342.91$0.000030140.53220.07467911.37M
0x50A...d418
0x33...657f
05/18/202611:37:30 PMsell$1.14$0.000030140.001780.07467938,037.14
0x50A...d418
0x33...657f
05/18/202611:25:37 PMbuy$0.3845$0.000030290.0005970.07470312,695.75
0xB1a...7a17
0x66...c2c2
05/18/202611:03:32 PMsell$298.32$0.000030180.46240.0746799.88M
0xd82...1623
0xbd...8ef9
05/18/202611:03:32 PMsell$0.1083$0.000030180.00016790.074683,588.66
0xd82...1623
0xbd...8ef9
05/18/202611:02:55 PMsell$26.81$0.000030210.041530.07468887,479.74
0xC7f...B32d
0xd1...f527
05/18/202611:02:55 PMsell$40.04$0.000030210.062020.074681.33M
0xC7f...B32d
0xd1...f527
05/18/202610:21:28 PMbuy$75.99$0.000030390.11750.0747032.5M
0x570...1B01
0x99...9a3c
05/18/202610:13:32 PMbuy$129.16$0.000030370.20.0747034.25M
0x0f0...8280
0x45...d104
05/18/202610:13:32 PMbuy$1,653.51$0.000030362.560.07470154.45M
0x595...4241
0x42...5371