- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 144.63B
- Pooled WBNB:
- $7,552.13
FLOKI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0000425. FLOKI price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $311,140.99. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $174,657,239.76. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,324,616.88. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,324,616.88.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 960 in the last 24 hours, 324 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $311,140.99 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005209, captured at 5:49 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0000425 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:48:56 PM | sell | $1,061.18 | $0.0000425 | 1.3 | 0.075209 | 24.96M | 0xf5...6cde | |
| 12/01/2025 | 5:48:56 PM | sell | $2.63 | $0.00004251 | 0.00323 | 0.07521 | 61,992.82 | 0xf5...6cde | |
| 12/01/2025 | 5:48:10 PM | sell | $1.95 | $0.00004252 | 0.002401 | 0.075211 | 46,078.89 | 0x39...e006 | |
| 12/01/2025 | 5:48:10 PM | sell | $897.87 | $0.00004252 | 1.1 | 0.075211 | 21.12M | 0x39...e006 | |
| 12/01/2025 | 5:48:08 PM | sell | $681.63 | $0.00004253 | 0.8353 | 0.075212 | 16.03M | 0x36...61f3 | |
| 12/01/2025 | 5:48:08 PM | sell | $0.5034 | $0.00004253 | 0.000617 | 0.075213 | 11,835.97 | 0x36...61f3 | |
| 12/01/2025 | 5:46:28 PM | buy | $20.34 | $0.00004272 | 0.02494 | 0.075239 | 476,209.97 | 0x2a...6fdf | |
| 12/01/2025 | 5:42:24 PM | buy | $50.07 | $0.00004265 | 0.0615 | 0.075239 | 1.17M | 0x1b...87db | |
| 12/01/2025 | 5:40:04 PM | sell | $0.1279 | $0.00004244 | 0.0001571 | 0.075213 | 3,013.87 | 0xa9...766f | |
| 12/01/2025 | 5:40:04 PM | sell | $109.76 | $0.00004244 | 0.1348 | 0.075213 | 2.59M | 0xa9...766f | |
| 12/01/2025 | 5:35:06 PM | sell | $37.37 | $0.00004248 | 0.04586 | 0.075213 | 879,856.32 | 0x60...0f42 | |
| 12/01/2025 | 5:35:06 PM | sell | $1.53 | $0.00004248 | 0.001882 | 0.075213 | 36,103.07 | 0x60...0f42 | |
| 12/01/2025 | 5:34:32 PM | buy | $8.33 | $0.00004269 | 0.01023 | 0.075239 | 195,270.99 | 0x04...136e | |
| 12/01/2025 | 5:34:22 PM | buy | $8.33 | $0.00004269 | 0.01023 | 0.075239 | 195,275.53 | 0xe0...cb6b | |
| 12/01/2025 | 5:34:11 PM | buy | $8.33 | $0.00004269 | 0.01023 | 0.075239 | 195,276.17 | 0xf2...312d | |
| 12/01/2025 | 5:34:01 PM | buy | $8.33 | $0.00004269 | 0.01023 | 0.075239 | 195,278.37 | 0xf6...bf4a | |
| 12/01/2025 | 5:33:38 PM | sell | $458.94 | $0.00004225 | 0.5662 | 0.075213 | 10.86M | 0x64...aa8a | |
| 12/01/2025 | 5:33:38 PM | sell | $3.03 | $0.00004225 | 0.003744 | 0.075213 | 71,822.34 | 0x64...aa8a | |
| 12/01/2025 | 5:33:34 PM | buy | $8.29 | $0.00004246 | 0.01023 | 0.07524 | 195,251.06 | 0xab...d867 | |
| 12/01/2025 | 5:33:23 PM | buy | $8.29 | $0.00004247 | 0.01023 | 0.07524 | 195,252.85 | 0x3d...cc65 |