WhatToFarm
/
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005342
Price
0.07605 WBNB
TVL
$14.41M
MKT CAP
$219.5M
5m
-0.49%
1h
0.98%
4h
4.06%
24h
9.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
134.49B
Pooled WBNB:
$8,158.29

FLOKI/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00005342. FLOKI price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $1,537,807.85. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $219,482,231.03. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $14,407,599.24. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $14,407,599.24.

The total transactions of FLOKI/WBNB is 3180 in the last 24 hours, 1239 of which are buy transactions, and 1941 are sales transactions.

FLOKI/WBNB pool has a trading volume of $1,537,807.85 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000605, captured at 4:08 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005342 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20264:06:58 AMsell$1.22$0.000053420.0013870.0760522,935.920xee...ca3e
01/04/20264:06:58 AMsell$8.92$0.000053420.01010.07605166,995.260xee...ca3e
01/04/20264:02:36 AMbuy$9.93$0.000053680.011250.076081185,057.550xa8...27ca
01/04/20264:00:15 AMbuy$1.05$0.000053680.0011910.07608119,595.040xb1...fd58
01/04/20263:55:23 AMbuy$11.67$0.000053680.013220.076081217,437.710x5d...14ae
01/04/20263:45:09 AMsell$1.04$0.000053420.0011850.07605119,586.060x1f...9c3c
01/04/20263:45:09 AMsell$304.84$0.000053410.34520.076055.71M0x1f...9c3c
01/04/20263:44:10 AMsell$386.35$0.000053420.43760.076057.23M0xe3...9ab7
01/04/20263:44:10 AMsell$1.42$0.000053420.001610.07605126,613.730xe3...9ab7
01/04/20263:44:09 AMsell$525.05$0.000053420.59470.0760519.83M0x32...cd7c
01/04/20263:44:09 AMsell$0.1361$0.000053430.00015420.0760522,547.720x32...cd7c
01/04/20263:43:27 AMsell$1.75$0.000053430.001990.07605232,893.110xdf...4f6b
01/04/20263:43:27 AMsell$50.27$0.000053430.056940.076052940,769.20xdf...4f6b
01/04/20263:39:39 AMsell$1.2$0.000053450.0013610.07605522,487.730xb0...edaf
01/04/20263:39:42 AMsell$0.5672$0.000053440.00064240.07605310,612.940x30...b17d
01/04/20263:39:40 AMsell$101.34$0.000053440.11470.0760531.9M0xd8...8624
01/04/20263:39:42 AMsell$529.94$0.000053440.60020.0760539.92M0x30...b17d
01/04/20263:39:40 AMsell$2.49$0.000053440.0028290.07605346,741.240xd8...8624
01/04/20263:39:39 AMsell$755.77$0.000053440.8560.07605314.14M0xb0...edaf
01/04/20263:39:39 AMsell$0.2001$0.000053460.00022660.0760553,742.840xf6...6723