WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002966
Price
0.07454 WBNB
TVL
$9.25M
MKT CAP
$121.8M
5m
0.59%
1h
0.51%
4h
0.44%
24h
-2.13%
Share
TXNS
464
Buys
92
Sells
372
Volume
79K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
156.29B
Pooled WBNB:
$7,078.42

FLOKI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002966. FLOKI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $78,610.87. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,846,027.06. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,249,781.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,249,781.63.

The total transactions of FLOKI/WBNB is 464 in the last 24 hours, 92 of which are buy transactions, and 372 are sales transactions.

FLOKI/WBNB pool has a trading volume of $78,610.87 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000454, captured at 4:24 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002966 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:19:54 PMbuy$2.49$0.000029660.0038160.0745484,047.6
0xE7d...54B3
0x12...a608
03/14/20264:16:48 PMsell$6.06$0.000029490.0092950.074517205,759.86
0x578...a15d
0x7a...a5ec
03/14/20264:16:48 PMsell$0.04173$0.000029490.000063910.0745171,414.74
0x578...a15d
0x7a...a5ec
03/14/20264:15:45 PMsell$0.03005$0.000029490.000046030.0745171,018.97
0xb72...7aD6
0x75...dad9
03/14/20264:15:45 PMsell$15.4$0.000029490.02360.074517522,406.39
0xb72...7aD6
0x75...dad9
03/14/20264:14:21 PMsell$0.02778$0.000029490.000042560.074517942.08
0x92e...Bfd3
0xaa...3655
03/14/20264:14:21 PMsell$11.09$0.000029490.016990.074517376,264.11
0x92e...Bfd3
0xaa...3655
03/14/20263:51:20 PMbuy$2.99$0.000029650.0045790.07454100,851.12
0x319...fe3b
0x07...159b
03/14/20263:50:51 PMsell$0.03877$0.000029510.000059360.0745171,313.92
0xf40...849c
0x98...6ef5
03/14/20263:50:51 PMsell$7.29$0.000029510.011170.074517247,325.42
0xf40...849c
0x98...6ef5
03/14/20263:50:20 PMbuy$0.04155$0.000029650.000063640.074541,401.61
0x214...3783
0x31...1a8c
03/14/20263:50:04 PMbuy$0.2389$0.000029640.00036590.074548,059.44
0x7AF...195b
0xcc...8158
03/14/20263:44:18 PMsell$0.01793$0.000029490.000027460.074517608
0x738...3585
0xcb...ebf5
03/14/20263:44:18 PMsell$14.03$0.000029490.021490.074517475,744.53
0x738...3585
0xcb...ebf5
03/14/20263:36:07 PMbuy$2.59$0.000029630.003980.0745487,654.93
0x1EB...A153
0xc6...9c19
03/14/20263:21:00 PMsell$0.1917$0.000029510.00029350.0745176,496.79
0x0a3...24A6
0x72...5e72
03/14/20263:21:00 PMsell$4.04$0.000029510.0061940.074517137,118.61
0x0a3...24A6
0x72...5e72
03/14/20263:13:40 PMsell$70.74$0.000029490.10830.0745172.4M
0x27b...d89A
0x6e...04fd
03/14/20263:13:40 PMsell$4.86$0.000029490.0074520.074518164,952.51
0x27b...d89A
0x6e...04fd
03/14/20263:07:22 PMsell$2.54$0.000029510.0039060.07452186,403.69
0x52C...5329
0x17...c31f