Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 145B
- Pooled WBNB:
- $7,538.96
FLOKI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.000047. FLOKI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $386,181.33. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $193,123,456.65. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,664,542.87. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,664,542.87.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 916 in the last 24 hours, 300 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $386,181.33 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005186, captured at 1:48 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.000047 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:43:18 PM | sell | $0.3179 | $0.000047 | 0.0003508 | 0.075186 | 6,765.47 | 0x5e...2cf8 | |
| 12/08/2025 | 1:43:18 PM | sell | $2.04 | $0.000047 | 0.002258 | 0.075186 | 43,550.37 | 0x5e...2cf8 | |
| 12/08/2025 | 1:42:09 PM | buy | $44.71 | $0.00004723 | 0.04934 | 0.075212 | 946,587.31 | 0x34...5550 | |
| 12/08/2025 | 1:20:33 PM | sell | $20.14 | $0.00004725 | 0.02211 | 0.075186 | 426,328.7 | 0xac...d515 | |
| 12/08/2025 | 1:20:33 PM | sell | $0.1164 | $0.00004725 | 0.0001278 | 0.075186 | 2,465.18 | 0xac...d515 | |
| 12/08/2025 | 1:05:47 PM | sell | $0.02673 | $0.00004689 | 0.00002956 | 0.075186 | 570.05 | 0x72...a96e | |
| 12/08/2025 | 1:05:47 PM | sell | $41.02 | $0.00004689 | 0.04536 | 0.075186 | 874,727.92 | 0x72...a96e | |
| 12/08/2025 | 12:52:12 PM | sell | $0.002345 | $0.00004713 | 0.05258 | 0.075186 | 49.76 | 0xca...62bf | |
| 12/08/2025 | 12:52:12 PM | sell | $6.78 | $0.00004713 | 0.007469 | 0.075186 | 144,013.55 | 0xca...62bf | |
| 12/08/2025 | 12:49:02 PM | sell | $0.866 | $0.00004713 | 0.0009529 | 0.075186 | 18,374.71 | 0xe6...fde3 | |
| 12/08/2025 | 12:49:02 PM | sell | $1.71 | $0.00004713 | 0.001882 | 0.075186 | 36,290.75 | 0xe6...fde3 | |
| 12/08/2025 | 12:46:22 PM | sell | $2.46 | $0.00004714 | 0.002708 | 0.075187 | 52,218.09 | 0x0a...8f88 | |
| 12/08/2025 | 12:46:22 PM | sell | $631.67 | $0.00004713 | 0.695 | 0.075186 | 13.4M | 0x0a...8f88 | |
| 12/08/2025 | 12:44:23 PM | sell | $909.12 | $0.00004714 | 1 | 0.075188 | 19.28M | 0x8d...53f0 | |
| 12/08/2025 | 12:44:23 PM | sell | $2.31 | $0.00004715 | 0.002549 | 0.075188 | 49,126.49 | 0x8d...53f0 | |
| 12/08/2025 | 12:43:59 PM | sell | $1.72 | $0.00004716 | 0.001896 | 0.07519 | 36,537.1 | 0x54...cd58 | |
| 12/08/2025 | 12:43:59 PM | sell | $808.3 | $0.00004716 | 0.8894 | 0.075189 | 17.14M | 0x54...cd58 | |
| 12/08/2025 | 12:42:56 PM | sell | $636.4 | $0.00004717 | 0.7002 | 0.07519 | 13.49M | 0x92...7dee | |
| 12/08/2025 | 12:42:56 PM | sell | $2.71 | $0.00004717 | 0.002989 | 0.07519 | 57,581.51 | 0x92...7dee | |
| 12/08/2025 | 12:32:44 PM | sell | $2.09 | $0.00004718 | 0.0023 | 0.075192 | 44,300.46 | 0x9e...f581 |