WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002928
Price
0.074781 WBNB
TVL
$8.89M
MKT CAP
$120.3M
5m
0%
1h
0.17%
4h
-0.30%
24h
-4.25%
Share
TXNS
447
Buys
121
Sells
326
Volume
87K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
152.14B
Pooled WBNB:
$7,256.16

FLOKI/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002928. FLOKI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $86,664.01. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $120,278,536.13. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,887,930.02. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,887,930.02.

The total transactions of FLOKI/WBNB is 447 in the last 24 hours, 121 of which are buy transactions, and 326 are sales transactions.

FLOKI/WBNB pool has a trading volume of $86,664.01 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004781, captured at 6:12 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002928 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:12:03 PMbuy$0.1832$0.000029280.00029920.0747816,258.76
0xC5B...1366
0xc9...c60e
02/22/20266:02:58 PMsell$0.1285$0.000029060.00021030.0747574,421.92
0x7f4...FB6d
0x84...8472
02/22/20266:02:58 PMsell$5.99$0.000029060.0098190.074757206,400.7
0x7f4...FB6d
0x84...8472
02/22/20265:56:48 PMsell$47.48$0.000029080.077680.0747571.63M
0x20C...04d0
0x3a...2c5b
02/22/20265:56:48 PMsell$1.35$0.000029080.0022130.07475746,536.08
0x20C...04d0
0x3a...2c5b
02/22/20265:40:47 PMbuy$0.7278$0.00002920.0011910.07478124,921.5
0x6A1...b536
0x44...ee85
02/22/20265:35:42 PMbuy$449.17$0.000029180.73580.0747815.39M
0x6fc...4F43
0x69...dd3c
02/22/20265:33:05 PMsell$2.87$0.000029050.0047070.07475698,972.12
0x8AA...8AE1
0x79...e127
02/22/20265:33:05 PMsell$3.13$0.000029050.0051260.074756107,779.04
0x8AA...8AE1
0x79...e127
02/22/20265:25:32 PMbuy$560.83$0.000029340.91630.07479419.11M
0x402...55Ea
0x67...5f32
02/22/20265:23:59 PMbuy$0.3647$0.000029350.00059370.07477912,424.47
0xDb5...6677
0x96...5ab4
02/22/20265:18:19 PMbuy$0.9949$0.000029230.0016260.07477934,035.05
0xECE...Dd41
0x9c...b415
02/22/20265:09:34 PMbuy$508.14$0.000029310.83080.07479317.33M
0xEBb...BF1d
0xcf...414e
02/22/20265:08:46 PMsell$0.07859$0.00002910.00012830.0747542,700
0xFFc...16e9
0x06...389a
02/22/20265:08:46 PMsell$4.7$0.00002910.0076860.074754161,674.76
0xFFc...16e9
0x06...389a
02/22/20265:06:58 PMsell$29.04$0.000029130.04740.074754997,000
0x7BD...1049
0x2a...083a
02/22/20265:06:58 PMsell$1.69$0.000029130.0027730.07475458,338.99
0x7BD...1049
0x2a...083a
02/22/20265:05:58 PMbuy$0.2786$0.000029290.00045460.0747789,514.36
0x000...257F
0x88...5b44
02/22/20265:05:57 PMsell$627.64$0.000029141.020.07475521.53M
0x50a...8A4F
0x1d...fbd4
02/22/20265:05:57 PMsell$0.005351$0.000029150.058730.074755183.57
0x50a...8A4F
0x1d...fbd4