WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003049
Price
0.074713 WBNB
TVL
$9.36M
MKT CAP
$125.2M
5m
0.00%
1h
-2.74%
4h
-3.59%
24h
-4.07%
Share
TXNS
377
Buys
125
Sells
252
Volume
124K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
153.91B
Pooled WBNB:
$7,235.98

FLOKI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003049. FLOKI price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $123,782.67. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,169,511.76. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,362,312.39. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,362,312.39.

The total transactions of FLOKI/WBNB is 377 in the last 24 hours, 125 of which are buy transactions, and 252 are sales transactions.

FLOKI/WBNB pool has a trading volume of $123,782.67 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004713, captured at 12:28 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003049 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:27:18 AMbuy$9.96$0.000030490.015390.074713326,724.53
0xE7d...54B3
0x11...0aa9
05/18/202612:27:09 AMbuy$90.45$0.00003050.13970.0747132.97M
0xE7d...54B3
0x3f...8aee
05/18/202612:25:11 AMbuy$24.94$0.000030480.038560.074713818,163.74
0xE7d...54B3
0x6f...023e
05/18/202612:20:29 AMbuy$0.3657$0.000030490.00056520.07471311,992.69
0xC3f...FD1d
0x4e...6aee
05/18/202612:19:23 AMbuy$0.06786$0.000030480.00010490.0747132,226.3
0xC3f...FD1d
0xe5...a8c0
05/18/202612:18:30 AMbuy$1.07$0.00003050.0016650.07471335,328.86
0x27e...9E83
0x2d...b8bf
05/18/202612:14:05 AMsell$335.06$0.000030290.51860.07468911.06M
0xd8e...03Ae
0xa1...a8c5
05/18/202612:14:05 AMbuy$1.21$0.000030440.0018850.07471340,004.22
0x13d...Ae76
0x58...b71d
05/18/202612:14:05 AMsell$9.07$0.000030290.014040.07469299,401.51
0xd8e...03Ae
0xa1...a8c5
05/18/202612:14:06 AMbuy$3.48$0.000030440.0053970.074713114,524.68
0xB5C...3895
0x53...f478
05/18/202612:10:36 AMsell$2.16$0.000030330.0033490.07469671,303.49
0x1E7...6Ee3
0x55...5b6a
05/18/202612:10:36 AMbuy$1.26$0.000030440.0019620.07471341,626.95
0x42b...6D77
0x6c...e11b
05/18/202612:10:36 AMsell$3,349.9$0.000030315.180.074693110.52M
0x1E7...6Ee3
0x55...5b6a
05/18/202612:09:09 AMsell$800.21$0.000030391.230.07469726.33M
0x052...FC53
0xa2...cfb2
05/18/202612:09:09 AMsell$1.94$0.000030390.0030030.07469863,919.66
0x052...FC53
0xa2...cfb2
05/18/202612:06:57 AMsell$717.44$0.00003041.10.07469923.6M
0x595...4241
0xcc...4077
05/18/202612:06:57 AMsell$2.62$0.00003040.0040510.07469986,210.47
0x595...4241
0xcc...4077
05/18/202612:06:39 AMsell$3.09$0.000030420.0047780.074701101,637.93
0x595...4241
0xff...04c3
05/18/202612:06:39 AMsell$968.39$0.000030421.490.074731.83M
0x595...4241
0xff...04c3
05/18/202612:06:26 AMsell$1,141.78$0.000030431.760.07470337.51M
0x595...4241
0x5f...22cd