WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002697
Price
0.073888 WBNB
TVL
$9.16M
MKT CAP
$110.7M
5m
0%
1h
-0.47%
4h
-0.67%
24h
-7.52%
Share
TXNS
3K
Buys
799
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
170.18B
Pooled WBNB:
$6,601.19

FLOKI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002697. FLOKI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $1,017,962.29. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $110,679,917.89. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,156,816.10. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,156,816.10.

The total transactions of FLOKI/WBNB is 2755 in the last 24 hours, 799 of which are buy transactions, and 1956 are sales transactions.

FLOKI/WBNB pool has a trading volume of $1,017,962.29 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003888, captured at 11:19 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002697 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:13:08 PMbuy$0.6467$0.000026970.00093240.07388823,977.95
0xDEc...7768
0x77...2d08
08/22/202610:59:00 PMbuy$27.64$0.000026960.039880.0738881.03M
0x084...4867
0x0a...f3d4
08/22/202610:55:02 PMbuy$108.78$0.000027080.15660.07394.02M
0xf9e...d7E3
0x78...2dde
08/22/202610:51:57 PMbuy$836.71$0.000027071.20.07389930.91M
0xB80...09d6
0x06...973a
08/22/202610:49:14 PMbuy$606.22$0.000026970.8730.07388522.47M
0x595...4241
0x6e...5581
08/22/202610:49:22 PMbuy$289.42$0.000027060.41680.07389810.69M
0x664...89BB
0x5d...28c1
08/22/202610:49:22 PMbuy$639.64$0.000026980.92120.07388623.71M
0x595...4241
0x94...a21a
08/22/202610:40:14 PMsell$0.3035$0.000026860.00043660.07386511,297.63
0x7c0...Ad12
0xb6...3415
08/22/202610:40:14 PMsell$13.86$0.000026860.019940.073865516,132.51
0x7c0...Ad12
0xb6...3415
08/22/202610:39:57 PMsell$0.5236$0.000026850.00075360.07386519,498.44
0xb08...4BC8
0x37...bd43
08/22/202610:39:57 PMsell$112.02$0.000026850.16120.0738654.17M
0xb08...4BC8
0x37...bd43
08/22/202610:39:41 PMsell$193.3$0.000026840.27830.0738657.2M
0x26c...9Ddd
0x74...0f91
08/22/202610:39:41 PMsell$0.1587$0.000026840.00022850.0738655,911.13
0x26c...9Ddd
0x74...0f91
08/22/202610:39:21 PMsell$58.6$0.000026840.084370.0738652.18M
0xe0D...063d
0x33...fc8c
08/22/202610:39:21 PMsell$0.1362$0.000026840.00019620.0738655,075.65
0xe0D...063d
0x33...fc8c
08/22/202610:39:03 PMsell$0.03876$0.000026860.000055790.0738651,443.27
0x0f6...854c
0xf1...95e7
08/22/202610:39:03 PMsell$50.32$0.000026860.072420.0738651.87M
0x0f6...854c
0xf1...95e7
08/22/202610:36:11 PMsell$0.5859$0.00002690.00084180.07386521,777.11
0x2a2...2E82
0xfe...7851
08/22/202610:36:11 PMsell$14.33$0.00002690.02060.073865532,941.3
0x2a2...2E82
0xfe...7851
08/22/202610:31:58 PMbuy$0.7543$0.000027050.0010830.07388527,883.02
0x8E7...217c
0x8d...5dd8