- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 134.49B
- Pooled WBNB:
- $8,158.29
FLOKI/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00005342. FLOKI price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $1,537,807.85. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $219,482,231.03. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $14,407,599.24. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $14,407,599.24.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 3180 in the last 24 hours, 1239 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $1,537,807.85 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000605, captured at 4:08 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00005342 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:06:58 AM | sell | $1.22 | $0.00005342 | 0.001387 | 0.07605 | 22,935.92 | 0xee...ca3e | |
| 01/04/2026 | 4:06:58 AM | sell | $8.92 | $0.00005342 | 0.0101 | 0.07605 | 166,995.26 | 0xee...ca3e | |
| 01/04/2026 | 4:02:36 AM | buy | $9.93 | $0.00005368 | 0.01125 | 0.076081 | 185,057.55 | 0xa8...27ca | |
| 01/04/2026 | 4:00:15 AM | buy | $1.05 | $0.00005368 | 0.001191 | 0.076081 | 19,595.04 | 0xb1...fd58 | |
| 01/04/2026 | 3:55:23 AM | buy | $11.67 | $0.00005368 | 0.01322 | 0.076081 | 217,437.71 | 0x5d...14ae | |
| 01/04/2026 | 3:45:09 AM | sell | $1.04 | $0.00005342 | 0.001185 | 0.076051 | 19,586.06 | 0x1f...9c3c | |
| 01/04/2026 | 3:45:09 AM | sell | $304.84 | $0.00005341 | 0.3452 | 0.07605 | 5.71M | 0x1f...9c3c | |
| 01/04/2026 | 3:44:10 AM | sell | $386.35 | $0.00005342 | 0.4376 | 0.07605 | 7.23M | 0xe3...9ab7 | |
| 01/04/2026 | 3:44:10 AM | sell | $1.42 | $0.00005342 | 0.00161 | 0.076051 | 26,613.73 | 0xe3...9ab7 | |
| 01/04/2026 | 3:44:09 AM | sell | $525.05 | $0.00005342 | 0.5947 | 0.076051 | 9.83M | 0x32...cd7c | |
| 01/04/2026 | 3:44:09 AM | sell | $0.1361 | $0.00005343 | 0.0001542 | 0.076052 | 2,547.72 | 0x32...cd7c | |
| 01/04/2026 | 3:43:27 AM | sell | $1.75 | $0.00005343 | 0.00199 | 0.076052 | 32,893.11 | 0xdf...4f6b | |
| 01/04/2026 | 3:43:27 AM | sell | $50.27 | $0.00005343 | 0.05694 | 0.076052 | 940,769.2 | 0xdf...4f6b | |
| 01/04/2026 | 3:39:39 AM | sell | $1.2 | $0.00005345 | 0.001361 | 0.076055 | 22,487.73 | 0xb0...edaf | |
| 01/04/2026 | 3:39:42 AM | sell | $0.5672 | $0.00005344 | 0.0006424 | 0.076053 | 10,612.94 | 0x30...b17d | |
| 01/04/2026 | 3:39:40 AM | sell | $101.34 | $0.00005344 | 0.1147 | 0.076053 | 1.9M | 0xd8...8624 | |
| 01/04/2026 | 3:39:42 AM | sell | $529.94 | $0.00005344 | 0.6002 | 0.076053 | 9.92M | 0x30...b17d | |
| 01/04/2026 | 3:39:40 AM | sell | $2.49 | $0.00005344 | 0.002829 | 0.076053 | 46,741.24 | 0xd8...8624 | |
| 01/04/2026 | 3:39:39 AM | sell | $755.77 | $0.00005344 | 0.856 | 0.076053 | 14.14M | 0xb0...edaf | |
| 01/04/2026 | 3:39:39 AM | sell | $0.2001 | $0.00005346 | 0.0002266 | 0.076055 | 3,742.84 | 0xf6...6723 |