WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003035
Price
0.07471 WBNB
TVL
$9.32M
MKT CAP
$124.6M
5m
0%
1h
0.74%
4h
1.08%
24h
-5.45%
Share
TXNS
340
Buys
100
Sells
240
Volume
104K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
153.95B
Pooled WBNB:
$7,234.04

FLOKI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003035. FLOKI price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $104,498.45. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,593,189.09. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,321,773.42. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,321,773.42.

The total transactions of FLOKI/WBNB is 340 in the last 24 hours, 100 of which are buy transactions, and 240 are sales transactions.

FLOKI/WBNB pool has a trading volume of $104,498.45 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000471, captured at 12:41 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003035 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:35:25 PMbuy$0.9353$0.000030350.0014510.0747130,816.77
0xa92...55b9
0x81...72b8
05/18/202612:34:17 PMsell$0.672$0.000030160.0010440.07468722,281.58
0xD81...FD61
0xc4...924a
05/18/202612:34:17 PMsell$0.1589$0.000030140.0002470.0746845,273.17
0xD81...FD61
0xc4...924a
05/18/202612:34:03 PMbuy$248.7$0.000030320.38630.074718.2M
0x40D...2665
0xc9...cbb4
05/18/202612:32:26 PMsell$0.009861$0.000030130.000015330.074686327.23
0xA32...cb85
0x40...cb52
05/18/202612:32:26 PMsell$1.5$0.000030130.0023360.07468649,850
0xA32...cb85
0x40...cb52
05/18/202612:30:57 PMbuy$3.5$0.000030270.0054590.07471115,907.56
0x83F...A7C8
0x36...4eb3
05/18/202612:29:58 PMsell$0.1588$0.000030120.0002470.0746845,273.17
0xD81...FD61
0x2d...643b
05/18/202612:29:58 PMsell$0.01376$0.000030140.000021410.074686456.86
0xD81...FD61
0x2d...643b
05/18/202612:29:56 PMsell$0.6354$0.000030120.0009880.07468421,092.7
0x896...BE88
0x18...fc63
05/18/202612:29:56 PMsell$0.8796$0.000030140.0013670.07468629,184.26
0x896...BE88
0x18...fc63
05/18/202612:29:50 PMbuy$0.3215$0.00003030.00050.07471210,609.91
0xD81...FD61
0x18...0ca1
05/18/202612:29:49 PMbuy$0.6431$0.00003030.0010.07471221,219.83
0x896...BE88
0x0f...c79a
05/18/202612:27:28 PMbuy$4.84$0.000030280.0075290.07471159,860.4
0x83F...A7C8
0xe6...42fc
05/18/202612:26:10 PMbuy$6.06$0.000030330.0094130.07471199,854.55
0x83F...A7C8
0xdb...8c32
05/18/202612:23:40 PMbuy$8.43$0.000030340.013090.07471278,120.68
0x83F...A7C8
0x5c...a354
05/18/202612:18:42 PMbuy$14.64$0.000030320.022740.07471482,960.09
0xe93...D950
0x64...3353
05/18/202612:03:31 PMsell$0.6374$0.000030140.0009910.07468721,144.08
0x42D...1D12
0x03...4442
05/18/202612:03:31 PMsell$191.19$0.000030140.29720.0746866.34M
0x42D...1D12
0x03...4442
05/18/202611:57:33 AMbuy$10.92$0.000030230.017010.07471361,230.39
0x6FE...0638
0xed...338c