WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001988
Price
0.0733 WBNB
TVL
$7.34M
MKT CAP
$81.6M
5m
0%
1h
-0.43%
4h
-0.43%
24h
-0.22%
Share
TXNS
146
Buys
66
Sells
80
Volume
26K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
184.12B
Pooled WBNB:
$6,091.65

FLOKI/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00001988. FLOKI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $25,944.05. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $81,583,998.88. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $7,339,163.72. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $7,339,163.72.

The total transactions of FLOKI/WBNB is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.

FLOKI/WBNB pool has a trading volume of $25,944.05 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000033, captured at 7:38 AM UTC.

The price of converting 1 FLOKI to USD is $0.00001988 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:36:34 AMsell$1.09$0.000019880.0018090.073354,835
0xB3A...0790
0x21...217d
08/19/20267:36:34 AMsell$0.3981$0.000019880.0006610.073320,029.47
0xB3A...0790
0x21...217d
08/19/20267:13:17 AMbuy$1.99$0.000019980.0033190.073316100,077.49
0x5ff...E793
0x3b...7b6d
08/19/20267:09:09 AMsell$46.4$0.000019870.077060.07332.34M
0xa65...1981
0x73...a0ca
08/19/20267:09:09 AMsell$0.1422$0.000019870.00023610.07337,156.21
0xa65...1981
0x73...a0ca
08/19/20266:52:50 AMsell$4.96$0.000019860.008240.0733249,697.88
0xB84...1056
0x86...bdba
08/19/20266:52:50 AMsell$1.44$0.000019860.0024030.073372,813.4
0xB84...1056
0x86...bdba
08/19/20266:48:06 AMsell$2.76$0.000019860.0045880.073301139,002.15
0xe42...695C
0x86...1529
08/19/20266:48:06 AMsell$534.09$0.000019860.88740.073326.89M
0xe42...695C
0x86...1529
08/19/20266:47:36 AMbuy$540.05$0.000019960.89730.07331727.05M
0xe42...695C
0x0b...ad93
08/19/20266:31:58 AMsell$399.2$0.000019850.66350.073320.1M
0xf52...d642
0x9f...6695
08/19/20266:31:58 AMsell$0.4854$0.000019860.00080680.073324,442.81
0xf52...d642
0x9f...6695
08/19/20265:56:28 AMsell$9.35$0.000019850.015540.073301470,978.93
0xffE...43CE
0xb8...805a
08/19/20265:56:28 AMsell$130$0.000019850.21610.0733016.55M
0xffE...43CE
0xb8...805a
08/19/20264:48:41 AMbuy$509.18$0.000019960.8460.07331725.5M
0xcA1...e066
0x1e...2e69
08/19/20263:20:10 AMbuy$672.73$0.000019981.110.07331633.67M
0x595...4241
0xd6...3a06
08/19/20263:17:50 AMbuy$658.25$0.000019971.090.07331532.96M
0x595...4241
0x44...c73c
08/19/20263:17:02 AMbuy$252.32$0.000019960.41880.07331412.64M
0x595...4241
0x17...7f28
08/19/20262:25:36 AMbuy$0.07876$0.000019980.00013060.0733143,941.11
0x44D...DA83
0x02...409c
08/19/20262:17:07 AMbuy$147.55$0.000019990.24450.0733137.38M
0xC56...8386
0xa7...0e8f