WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003211
Price
0.075137 WBNB
TVL
$9.44M
MKT CAP
$131.8M
5m
0.47%
1h
0.36%
4h
0.19%
24h
0.55%
Share
TXNS
481
Buys
117
Sells
364
Volume
158K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
147.32B
Pooled WBNB:
$7,549.35

FLOKI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003211. FLOKI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $157,870.72. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $131,829,252.24. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,437,927.98. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,437,927.98.

The total transactions of FLOKI/WBNB is 481 in the last 24 hours, 117 of which are buy transactions, and 364 are sales transactions.

FLOKI/WBNB pool has a trading volume of $157,870.72 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005137, captured at 7:37 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003211 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20267:33:28 PMbuy$1.54$0.000032110.0024720.07513748,127.44
0x999...0515
0x46...8bc0
05/04/20267:29:52 PMsell$1.17$0.000031960.0018730.07511136,645.62
0xA52...Cf0f
0x30...1d73
05/04/20267:29:52 PMsell$0.0007629$0.000031960.051220.07511123.87
0xA52...Cf0f
0x30...1d73
05/04/20267:29:07 PMbuy$0.04857$0.000032120.000077670.0751371,511.89
0x999...0515
0x79...267f
05/04/20267:29:07 PMsell$0.1852$0.000031960.00029620.0751115,794.58
0xbf0...e8E3
0x48...611c
05/04/20267:29:07 PMsell$2.03$0.000031960.003260.07511163,777.68
0x999...0515
0xb1...397f
05/04/20267:29:07 PMsell$0.006084$0.000031960.0597290.075111190.33
0xbf0...e8E3
0x48...611c
05/04/20267:29:07 PMbuy$0.05002$0.000032120.000080.0751371,557.21
0xE22...b5B9
0x71...9a40
05/04/20267:29:07 PMsell$0.0344$0.000031960.000055010.0751111,076.32
0x999...0515
0xb1...397f
05/04/20267:29:07 PMbuy$0.1596$0.000032120.00025520.0751374,968.51
0x999...0515
0x4d...4742
05/04/20267:26:14 PMbuy$0.1434$0.000032110.00022950.0751374,468.37
0xC96...26E5
0xf4...6090
05/04/20267:22:38 PMbuy$1.08$0.00003210.0017330.07513733,743.18
0x0d4...9643
0x93...9e77
05/04/20267:02:19 PMsell$1.78$0.000031980.0028580.07511155,917.11
0x999...0515
0x5b...efa5
05/04/20267:02:19 PMsell$0.008716$0.000031980.000013930.075111272.52
0x999...0515
0x5b...efa5
05/04/20267:01:34 PMsell$3.21$0.000031990.0051430.075111100,630.97
0xa8f...B991
0xfa...15ba
05/04/20267:01:34 PMsell$0.3023$0.000031990.0004830.0751119,450
0xa8f...B991
0xfa...15ba
05/04/20267:00:24 PMsell$0.1075$0.000031990.00017180.0751113,360.85
0x354...F6d7
0x0c...2f78
05/04/20267:00:24 PMsell$111.63$0.000031990.17830.0751113.49M
0x354...F6d7
0x0c...2f78
05/04/20266:59:02 PMbuy$2.08$0.000032150.0033390.07513765,000
0xB50...9401
0xd4...d682
05/04/20266:58:36 PMsell$1.41$0.000031990.0022620.07511144,266.25
0xfb1...4498
0xa1...55f6