WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002966
Price
0.074471 WBNB
TVL
$9.35M
MKT CAP
$121.8M
5m
0%
1h
0.55%
4h
-0.30%
24h
1.52%
Share
TXNS
401
Buys
101
Sells
300
Volume
104K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
158.04B
Pooled WBNB:
$7,049.67

FLOKI/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002966. FLOKI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $103,776.64. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,758,259.00. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,351,978.41. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,351,978.41.

The total transactions of FLOKI/WBNB is 401 in the last 24 hours, 101 of which are buy transactions, and 300 are sales transactions.

FLOKI/WBNB pool has a trading volume of $103,776.64 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004471, captured at 12:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002966 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:14:49 AMbuy$0.1973$0.000029660.00029750.0744716,654.8
0x84d...A348
0xfb...e465
05/26/202612:11:45 AMsell$0.6122$0.000029510.00092290.07444920,743.02
0xE80...Da81
0x5b...d9a4
05/26/202612:11:45 AMsell$6.38$0.000029510.0096290.074449216,415.54
0xE80...Da81
0x5b...d9a4
05/26/202612:04:32 AMsell$226.05$0.000029510.34080.0744497.66M
0xbfF...E363
0x8c...3aa1
05/26/202612:04:32 AMsell$0.02648$0.000029510.000039920.074449897.25
0xbfF...E363
0x8c...3aa1
05/25/202611:59:23 PMsell$0.03599$0.000029490.000054290.0744491,220.2
0xBC0...F411
0x86...3b81
05/25/202611:59:23 PMsell$9.77$0.000029490.014740.074449331,318.21
0xBC0...F411
0x86...3b81
05/25/202611:58:47 PMsell$13.29$0.000029510.020040.074449450,570.26
0x621...5950
0xa5...0a2d
05/25/202611:58:47 PMsell$0.6327$0.000029510.0009540.07444921,440.72
0x621...5950
0xa5...0a2d
05/25/202611:55:46 PMbuy$203.93$0.000029640.30760.0744726.88M
0xdad...7c09
0x2b...5a31
05/25/202611:27:25 PMsell$11.27$0.000029490.0170.074449382,213.12
0x009...DDe0
0x3c...94b0
05/25/202611:27:25 PMsell$0.001713$0.000029490.0525840.07444958.08
0x009...DDe0
0x3c...94b0
05/25/202611:09:12 PMsell$0.1583$0.000029440.00023920.0744495,377.58
0x40b...7729
0x41...6130
05/25/202611:09:12 PMsell$0.6315$0.000029440.00095430.07444921,448.54
0x40b...7729
0x41...6130
05/25/202610:47:10 PMsell$3.71$0.000029430.0056210.074449126,347.68
0xbD5...78a0
0x9c...9d9a
05/25/202610:47:10 PMsell$17.81$0.000029430.026920.074449605,116.05
0xbD5...78a0
0x9c...9d9a
05/25/202610:40:39 PMsell$1,372.33$0.000029412.070.0744546.66M
0xbD5...78a0
0x73...1810
05/25/202610:40:39 PMsell$3.74$0.000029420.0056650.074452127,242.2
0xbD5...78a0
0x73...1810
05/25/202610:39:20 PMsell$1,383.41$0.000029442.090.07445346.99M
0xbD5...78a0
0x95...105c
05/25/202610:39:20 PMsell$0.01727$0.000029450.000026120.074454586.47
0xbD5...78a0
0x95...105c