WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002683
Price
0.074516 WBNB
TVL
$8.38M
MKT CAP
$110.2M
5m
0.01%
1h
0.54%
4h
-2.16%
24h
-9.61%
Share
TXNS
870
Buys
166
Sells
704
Volume
208K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
156.58B
Pooled WBNB:
$7,054.83

FLOKI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002683. FLOKI price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $207,962.60. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $110,224,423.10. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,382,414.29. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,382,414.29.

The total transactions of FLOKI/WBNB is 870 in the last 24 hours, 166 of which are buy transactions, and 704 are sales transactions.

FLOKI/WBNB pool has a trading volume of $207,962.60 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004516, captured at 10:51 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002683 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202610:46:05 AMbuy$0.02608$0.000026830.00004390.074516972.09
0xC3f...FD1d
0xf9...f343
02/28/202610:42:08 AMbuy$13.43$0.000026830.022620.074516500,777.76
0xb31...DD1D
0x8f...77fa
02/28/202610:37:04 AMbuy$0.4874$0.000026840.00082010.07451618,157.57
0x7AF...195b
0x71...bb1b
02/28/202610:37:02 AMbuy$0.3015$0.000026830.00050750.07451611,236.78
0x7AF...195b
0x45...4c9e
02/28/202610:26:27 AMsell$9.21$0.000026640.015530.074494345,706.98
0xb31...DD1D
0x5c...2e88
02/28/202610:26:27 AMsell$8.15$0.000026640.013740.074494305,890.52
0xb31...DD1D
0x5c...2e88
02/28/202610:24:01 AMbuy$153.84$0.000026770.25950.0745165.75M
0x2bE...c637
0x67...d0aa
02/28/202610:24:01 AMbuy$461.55$0.000026760.77860.07451617.24M
0x2bE...c637
0x67...d0aa
02/28/202610:24:01 AMbuy$2,227.79$0.000026743.750.07451283.28M
0x2bE...c637
0x67...d0aa
02/28/202610:24:01 AMbuy$153.47$0.000026760.25890.0745155.73M
0x2bE...c637
0x67...d0aa
02/28/202610:16:46 AMbuy$0.02881$0.00002660.000048860.074511,083.28
0xFC1...Ece9
0xe7...bb20
02/28/202610:08:23 AMsell$3.26$0.000026480.0055370.074488123,388.83
0xE7d...54B3
0x5c...d829
02/28/202610:08:23 AMsell$33.48$0.000026480.056730.0744881.26M
0xE7d...54B3
0x5c...d829
02/28/202610:04:56 AMsell$3.46$0.00002650.0058660.07449130,640.5
0xe70...3163
0xf3...40ba
02/28/202610:04:56 AMsell$1,064.16$0.000026491.80.07448940.16M
0xe70...3163
0xf3...40ba
02/28/202610:04:54 AMsell$1,153$0.000026511.950.07449143.49M
0x388...5BF8
0x48...1e52
02/28/202610:04:54 AMsell$1.68$0.000026510.0028590.07449263,634.66
0x388...5BF8
0x48...1e52
02/28/202610:04:47 AMsell$623.2$0.000026521.050.07449323.5M
0xe72...BC45
0x12...13c8
02/28/202610:04:47 AMsell$1.43$0.000026520.0024370.07449454,243.66
0xe72...BC45
0x12...13c8
02/28/202610:04:39 AMsell$1.75$0.000026540.0029790.07449566,281.59
0x835...3695
0x47...e8bc