Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 145.68B
- Pooled WBNB:
- $7,632.79
FLOKI/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.0000325. FLOKI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $52,113.44. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $133,444,325.66. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,447,411.50. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,447,411.50.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 288 in the last 24 hours, 68 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $52,113.44 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005252, captured at 7:48 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0000325 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:35:49 PM | buy | $0.325 | $0.0000325 | 0.0005252 | 0.075252 | 10,000 | 0xd8...2291 | |
| 05/02/2026 | 6:29:19 PM | sell | $0.1047 | $0.00003232 | 0.0001692 | 0.075226 | 3,239.1 | 0x61...00aa | |
| 05/02/2026 | 6:29:19 PM | sell | $41.57 | $0.00003232 | 0.06721 | 0.075226 | 1.29M | 0x61...00aa | |
| 05/02/2026 | 6:28:44 PM | sell | $38.66 | $0.00003232 | 0.06251 | 0.075226 | 1.2M | 0x92...ee1c | |
| 05/02/2026 | 6:28:44 PM | sell | $0.8194 | $0.00003232 | 0.001324 | 0.075226 | 25,347.18 | 0x92...ee1c | |
| 05/02/2026 | 6:17:24 PM | buy | $83 | $0.00003247 | 0.1342 | 0.075252 | 2.56M | 0x1f...1026 | |
| 05/02/2026 | 6:12:05 PM | buy | $0.9925 | $0.00003246 | 0.001605 | 0.075252 | 30,571.62 | 0xce...0cf5 | |
| 05/02/2026 | 6:02:19 PM | buy | $0.2248 | $0.00003247 | 0.0003635 | 0.075252 | 6,922.35 | 0xaa...2aa3 | |
| 05/02/2026 | 5:49:21 PM | sell | $0.2268 | $0.00003232 | 0.0003667 | 0.075226 | 7,017.4 | 0x96...37e7 | |
| 05/02/2026 | 5:49:21 PM | sell | $36.52 | $0.00003232 | 0.05904 | 0.075226 | 1.13M | 0x96...37e7 | |
| 05/02/2026 | 5:34:42 PM | buy | $14.95 | $0.00003248 | 0.02418 | 0.075252 | 460,369.81 | 0xfe...61c6 | |
| 05/02/2026 | 5:32:24 PM | buy | $0.5978 | $0.00003247 | 0.0009668 | 0.075252 | 18,407.96 | 0x77...9b63 | |
| 05/02/2026 | 5:27:41 PM | sell | $0.06932 | $0.0000323 | 0.0001121 | 0.075226 | 2,145.66 | 0xa7...9de8 | |
| 05/02/2026 | 5:27:41 PM | sell | $68.29 | $0.0000323 | 0.1104 | 0.075226 | 2.11M | 0xa7...9de8 | |
| 05/02/2026 | 5:18:41 PM | sell | $203.08 | $0.00003233 | 0.3282 | 0.075226 | 6.28M | 0x57...b8fd | |
| 05/02/2026 | 5:18:41 PM | sell | $0.5499 | $0.00003233 | 0.000889 | 0.075226 | 17,010 | 0x57...b8fd | |
| 05/02/2026 | 5:18:41 PM | sell | $0.0002576 | $0.00003233 | 0.064164 | 0.075226 | 7.96 | 0x57...b8fd | |
| 05/02/2026 | 5:18:41 PM | sell | $22.56 | $0.00003233 | 0.03647 | 0.075226 | 697,900 | 0x57...b8fd | |
| 05/02/2026 | 5:13:20 PM | sell | $0.09509 | $0.00003232 | 0.0001537 | 0.075226 | 2,942.07 | 0x7c...6efa | |
| 05/02/2026 | 5:13:20 PM | sell | $6.97 | $0.00003232 | 0.01127 | 0.075226 | 215,636.19 | 0x7c...6efa |