WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002172
Price
0.073918 WBNB
TVL
$7.35M
MKT CAP
$89.2M
5m
0%
1h
0.37%
4h
0.70%
24h
0.50%
Share
TXNS
222
Buys
98
Sells
124
Volume
71K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
168.74B
Pooled WBNB:
$6,628.51

FLOKI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002172. FLOKI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $70,942.99. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,172,500.55. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $7,349,738.70. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $7,349,738.70.

The total transactions of FLOKI/WBNB is 222 in the last 24 hours, 98 of which are buy transactions, and 124 are sales transactions.

FLOKI/WBNB pool has a trading volume of $70,942.99 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003918, captured at 4:00 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002172 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:40:55 AMsell$53.28$0.000021720.096110.0739182.45M
0xcB9...6e90
0xd9...f5c1
06/29/20263:40:55 AMsell$0.3827$0.000021720.00069030.07391817,617.1
0xcB9...6e90
0xd9...f5c1
06/29/20263:40:35 AMsell$141.36$0.000021730.25490.0739186.51M
0x43B...B64c
0x65...9502
06/29/20263:40:35 AMsell$47.4$0.000021730.085490.0739182.18M
0x43B...B64c
0x65...9502
06/29/20263:30:36 AMbuy$453.32$0.00002190.81490.07393820.69M
0x595...4241
0x84...b853
06/29/20263:27:43 AMbuy$371.31$0.00002190.66730.07393716.95M
0x595...4241
0x3d...8392
06/29/20263:27:18 AMbuy$417.6$0.000021890.75060.07393619.07M
0x595...4241
0x59...4c1d
06/29/20263:27:04 AMbuy$468.36$0.000021890.84190.07393521.39M
0x595...4241
0xfc...163b
06/29/20263:26:52 AMbuy$376.03$0.000021930.67640.07394617.14M
0x5dE...E1C7
0x7f...07eb
06/29/20263:26:05 AMbuy$302.59$0.000021930.54420.07394513.79M
0x3eA...F9bb
0xbe...748b
06/29/20263:22:11 AMbuy$619.71$0.000021841.110.07393228.36M
0x595...4241
0x5f...d47d
06/29/20263:22:02 AMbuy$592.66$0.000021841.060.07393127.13M
0x595...4241
0x4c...a68a
06/29/20263:21:15 AMbuy$310.46$0.000021830.55870.0739314.22M
0x595...4241
0x46...c6ab
06/29/20263:11:54 AMbuy$426.64$0.000021830.76780.07392919.54M
0x595...4241
0x65...ded8
06/29/20263:11:54 AMbuy$319.73$0.00002190.57540.07394114.6M
0x3eA...F9bb
0x99...710a
06/29/20263:10:32 AMbuy$375.39$0.000021850.67470.07392817.18M
0x595...4241
0x89...8433
06/29/20263:05:33 AMbuy$1,797.32$0.000021773.240.07392682.53M
0x273...78cd
0xa2...edae
06/29/20263:04:53 AMbuy$459.61$0.000021720.83020.07392321.16M
0x783...C333
0x70...b552
06/29/20263:04:52 AMbuy$1,271.12$0.000021732.290.07392158.47M
0x595...4241
0x19...0c70
06/29/20263:03:31 AMbuy$506.11$0.000021730.91270.07391923.29M
0x595...4241
0xb1...9a66