- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 151.05B
- Pooled WBNB:
- $7,291.25
FLOKI/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00004512. FLOKI price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $407,698.23. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $185,357,774.52. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,665,847.18. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,665,847.18.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1073 in the last 24 hours, 251 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $407,698.23 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004815, captured at 5:17 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004512 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:10:15 PM | sell | $9.56 | $0.00004512 | 0.0102 | 0.074815 | 211,920.98 | 0x15...b08a | |
| 01/19/2026 | 5:10:15 PM | sell | $0.9829 | $0.00004512 | 0.001048 | 0.074815 | 21,783.95 | 0x15...b08a | |
| 01/19/2026 | 5:07:49 PM | buy | $2,406.79 | $0.00004547 | 2.56 | 0.074852 | 52.93M | 0xd0...9c73 | |
| 01/19/2026 | 5:07:43 PM | buy | $374.85 | $0.00004531 | 0.4 | 0.074835 | 8.27M | 0x60...b071 | |
| 01/19/2026 | 5:07:19 PM | buy | $562.28 | $0.0000453 | 0.6 | 0.074834 | 12.41M | 0x3d...138f | |
| 01/19/2026 | 4:58:51 PM | sell | $9.07 | $0.00004507 | 0.009686 | 0.07481 | 201,363.65 | 0xda...5ab2 | |
| 01/19/2026 | 4:58:51 PM | sell | $9.7 | $0.00004507 | 0.01035 | 0.07481 | 215,319.95 | 0xda...5ab2 | |
| 01/19/2026 | 4:58:21 PM | buy | $681.17 | $0.0000453 | 0.7268 | 0.074834 | 15.04M | 0xa2...2772 | |
| 01/19/2026 | 4:58:18 PM | buy | $986.48 | $0.00004529 | 1.05 | 0.074832 | 21.78M | 0xa9...d8c6 | |
| 01/19/2026 | 4:57:35 PM | buy | $317.7 | $0.00004528 | 0.339 | 0.074831 | 7.02M | 0x35...9788 | |
| 01/19/2026 | 4:57:31 PM | buy | $810.87 | $0.00004527 | 0.8652 | 0.074831 | 17.91M | 0xd9...520c | |
| 01/19/2026 | 4:56:56 PM | buy | $281.14 | $0.00004526 | 0.3 | 0.07483 | 6.21M | 0x46...a301 | |
| 01/19/2026 | 4:56:04 PM | sell | $6.35 | $0.00004503 | 0.006776 | 0.074806 | 141,008.31 | 0x40...78a6 | |
| 01/19/2026 | 4:56:04 PM | sell | $30.88 | $0.00004503 | 0.03295 | 0.074806 | 685,785.1 | 0x40...78a6 | |
| 01/19/2026 | 4:56:02 PM | buy | $1,007.61 | $0.00004525 | 1.07 | 0.074829 | 22.26M | 0xd3...2f17 | |
| 01/19/2026 | 4:56:02 PM | buy | $739.04 | $0.00004523 | 0.7886 | 0.074827 | 16.34M | 0x03...92e7 | |
| 01/19/2026 | 4:56:02 PM | buy | $562.28 | $0.00004524 | 0.6 | 0.074828 | 12.43M | 0xdf...02d3 | |
| 01/19/2026 | 4:55:20 PM | buy | $562.28 | $0.00004523 | 0.6 | 0.074826 | 12.43M | 0x1d...e112 | |
| 01/19/2026 | 4:55:16 PM | buy | $510.9 | $0.00004522 | 0.5451 | 0.074825 | 11.3M | 0xb4...d1c6 | |
| 01/19/2026 | 4:55:12 PM | buy | $845.84 | $0.00004521 | 0.9025 | 0.074824 | 18.71M | 0xe2...5f5c |