WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005087
Price
0.075661 WBNB
TVL
$14.16M
MKT CAP
$209M
5m
-0.50%
1h
-0.48%
4h
-1.31%
24h
3.93%
Share
TXNS
2K
Buys
615
Sells
1K
Volume
920K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
138.82B
Pooled WBNB:
$7,878.66

FLOKI/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00005087. FLOKI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $920,395.52. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $209,036,659.06. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $14,160,619.43. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $14,160,619.43.

The total transactions of FLOKI/WBNB is 1636 in the last 24 hours, 615 of which are buy transactions, and 1021 are sales transactions.

FLOKI/WBNB pool has a trading volume of $920,395.52 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005661, captured at 12:50 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005087 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/202512:48:58 AMsell$0.02826$0.000050870.000031450.075661555.59
0xa8E...915b
0x5b...2093
12/10/202512:48:58 AMsell$0.2117$0.000050870.00023560.0756614,162.47
0xa8E...915b
0x5b...2093
12/10/202512:46:34 AMbuy$2.73$0.000051130.0030480.07568953,571.34
0xedC...5042
0x2a...cfed
12/10/202512:14:45 AMbuy$1$0.000051220.0011150.07568919,599.44
0xedC...5042
0xa9...b0b7
12/10/202512:14:28 AMsell$6.73$0.000050970.0074840.075661132,208.79
0x0c2...e06C
0x0a...0948
12/10/202512:14:28 AMsell$1.19$0.000050970.0013250.07566123,408.77
0x0c2...e06C
0x0a...0948
12/10/202512:05:01 AMbuy$1.92$0.000051030.0021460.07568937,722.04
0x00b...F1AF
0x14...dd02
12/10/202512:04:45 AMsell$436.28$0.000050780.48640.0756618.59M
0xf4c...1FA7
0x59...1cbb
12/10/202512:04:45 AMsell$0.1371$0.000050780.00015280.0756612,700
0xf4c...1FA7
0x59...1cbb
12/10/202512:01:18 AMsell$50.88$0.000051040.056440.075661997,000
0x20B...d9aA
0x06...56d5
12/10/202512:01:18 AMsell$0.3748$0.000051040.00041580.0756617,343.95
0x20B...d9aA
0x06...56d5
12/09/202511:51:48 PMsell$76.45$0.000051120.084670.0756621.5M
0x20B...d9aA
0xab...c44f
12/09/202511:51:48 PMsell$0.2103$0.000051120.00023290.0756624,114.74
0x20B...d9aA
0xab...c44f
12/09/202511:31:58 PMsell$0.001709$0.000051120.0518930.07566233.43
0x00f...6D1e
0x98...8c4f
12/09/202511:31:58 PMsell$52.32$0.000051120.057950.0756621.02M
0x00f...6D1e
0x98...8c4f
12/09/202511:22:47 PMsell$0.1923$0.000050870.0002140.0756623,780
0xECb...9c1f
0x9c...945d
12/09/202511:22:47 PMsell$0.6281$0.000050870.00069910.07566212,347.71
0xECb...9c1f
0x9c...945d
12/09/202511:19:55 PMsell$0.02711$0.000050870.000030170.075662532.95
0x20B...d9aA
0xdb...8d6d
12/09/202511:19:55 PMsell$71.01$0.000050870.079030.0756621.4M
0x20B...d9aA
0xdb...8d6d
12/09/202511:19:17 PMbuy$2.97$0.000051130.0033120.0756958,216.39
0x045...d3A9
0x1d...6d44