WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003152
Price
0.074805 WBNB
TVL
$9.61M
MKT CAP
$129.4M
5m
0%
1h
-1.28%
4h
-3.23%
24h
-7.74%
Share
TXNS
434
Buys
106
Sells
328
Volume
167K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
152.04B
Pooled WBNB:
$7,323.87

FLOKI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003152. FLOKI price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $167,012.41. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $129,403,762.81. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,609,466.12. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,609,466.12.

The total transactions of FLOKI/WBNB is 434 in the last 24 hours, 106 of which are buy transactions, and 328 are sales transactions.

FLOKI/WBNB pool has a trading volume of $167,012.41 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004805, captured at 9:44 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003152 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:35:31 AMsell$0.05105$0.000031520.000077810.0748051,619.48
0x221...678A
0x55...f30d
05/16/20269:35:31 AMsell$19.26$0.000031520.029360.074805611,145.26
0x221...678A
0x55...f30d
05/16/20269:34:11 AMsell$2.91$0.000031490.0044430.07480592,470.82
0x7B1...07F9
0xf9...fe8e
05/16/20269:34:11 AMsell$18.83$0.000031490.028730.074805598,011.51
0x7B1...07F9
0xf9...fe8e
05/16/20269:27:19 AMsell$782.19$0.000031451.190.07480524.87M
0x595...4241
0x2f...1d4e
05/16/20269:27:19 AMsell$2.46$0.000031450.0037650.07480678,341.03
0x595...4241
0x2f...1d4e
05/16/20269:25:19 AMbuy$0.4028$0.000031610.00061560.0748312,743.71
0x76C...7D88
0x78...3220
05/16/20269:22:09 AMsell$907.09$0.000031381.380.07480728.9M
0x273...78cd
0x5e...666e
05/16/20269:22:09 AMsell$0.1434$0.000031410.00021950.0748084,565.73
0x273...78cd
0x5e...666e
05/16/20269:13:36 AMsell$1.89$0.000031740.0028680.07480859,647.78
0x9d5...d3c1
0xfd...808d
05/16/20269:13:36 AMsell$34$0.000031740.05150.0748081.07M
0x9d5...d3c1
0xfd...808d
05/16/20269:13:22 AMsell$699.44$0.000031751.050.07480922.03M
0xe72...BC45
0xeb...c172
05/16/20269:13:22 AMsell$5.12$0.000031760.0077550.074809161,231.18
0xe72...BC45
0xeb...c172
05/16/20268:38:10 AMbuy$12.1$0.000031930.018330.074834379,225.64
0x913...FaB9
0x46...6786
05/16/20268:34:25 AMbuy$145.33$0.000031930.220.0748334.55M
0x738...6502
0x1f...4848
05/16/20268:22:51 AMbuy$49.82$0.000031910.075460.0748331.56M
0x64c...ab3A
0x9d...13fc
05/16/20268:11:31 AMbuy$0.28$0.000031980.00042320.0748338,756.63
0xD8F...1271
0x62...b5c8
05/16/20267:51:07 AMbuy$497.33$0.000031930.75260.07483315.57M
0xba7...54b0
0xc1...dafc
05/16/20267:50:27 AMbuy$498.4$0.000031910.75460.07483215.62M
0x549...89f1
0xd6...617f
05/16/20267:45:47 AMbuy$495.54$0.000031950.74930.07483115.51M
0xc14...61B6
0x60...bb12