WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002172
Price
0.073135 WBNB
TVL
$8.27M
MKT CAP
$89.1M
5m
-0.06%
1h
-0.15%
4h
-0.67%
24h
1.57%
Share
TXNS
975
Buys
481
Sells
494
Volume
120K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
189.91B
Pooled WBNB:
$5,969.56

FLOKI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002172. FLOKI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $119,856.53. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,139,970.71. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,273,213.74. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,273,213.74.

The total transactions of FLOKI/WBNB is 975 in the last 24 hours, 481 of which are buy transactions, and 494 are sales transactions.

FLOKI/WBNB pool has a trading volume of $119,856.53 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003135, captured at 8:28 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002172 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:26:18 PMsell$0.1553$0.000021730.00022410.0731367,147.5
0x3D6...22a1
0x72...889c
11/06/20268:26:07 PMbuy$30.36$0.000021840.043820.0731511.39M
0x907...427A
0x78...a7ef
11/06/20268:26:18 PMsell$298.33$0.000021720.43050.07313513.73M
0x3D6...22a1
0x72...889c
11/06/20268:23:19 PMbuy$26.99$0.000021840.038930.0731511.24M
0x907...427A
0xbe...4ad0
11/06/20268:22:10 PMsell$0.001586$0.000021740.0522880.07313572.96
0x1Fb...9902
0x1d...097c
11/06/20268:22:10 PMsell$0.4604$0.000021740.00066410.07313521,177.24
0x1Fb...9902
0x1d...097c
11/06/20268:12:47 PMsell$0.5826$0.000021750.00083970.07313526,779.37
0xC9E...eaB6
0xee...fa4b
11/06/20268:12:47 PMsell$0.0004754$0.000021750.0668520.07313521.84
0xC9E...eaB6
0xee...fa4b
11/06/20268:05:53 PMsell$0.01672$0.000021770.000024080.073135768.12
0x8Ac...7305
0xe8...329c
11/06/20268:05:53 PMsell$0.1756$0.000021770.0002530.0731358,068.29
0x8Ac...7305
0xe8...329c
11/06/20268:04:56 PMbuy$0.6677$0.000021880.00096160.07315130,512.88
0x0D6...58DB
0x36...3e6f
11/06/20268:04:47 PMsell$0.004719$0.000021770.0567960.073135216.73
0x09d...668b
0xef...1596
11/06/20268:04:47 PMsell$1.17$0.000021770.0016870.07313553,817.65
0x09d...668b
0xef...1596
11/06/20268:02:38 PMbuy$0.6874$0.000021870.00099030.07315131,423.76
0x898...0939
0x4d...3081
11/06/20268:00:08 PMbuy$0.7769$0.000021870.0011190.07315135,523.98
0x4f7...3085
0x01...6a0a
11/06/20267:59:41 PMsell$0.2891$0.000021760.00041650.07313513,283.58
0xE37...B9F8
0x69...1c8a
11/06/20267:59:41 PMsell$0.197$0.000021760.00028390.0731359,053.15
0xE37...B9F8
0x69...1c8a
11/06/20267:49:51 PMbuy$0.9262$0.000021870.0013340.07315142,353.72
0x3fD...5D2d
0x72...66fb
11/06/20267:44:35 PMsell$2.44$0.000021780.0035260.073135112,452.25
0xE37...B9F8
0x8a...a576
11/06/20267:44:35 PMsell$0.09697$0.000021780.00013950.0731354,451.29
0xE37...B9F8
0x8a...a576