WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003244
Price
0.075028 WBNB
TVL
$9.62M
MKT CAP
$133.2M
5m
0.54%
1h
0.67%
4h
0.84%
24h
4.73%
Share
TXNS
878
Buys
328
Sells
550
Volume
381K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
148.97B
Pooled WBNB:
$7,450.64

FLOKI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003244. FLOKI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $381,493.03. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $133,234,449.11. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,615,620.91. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,615,620.91.

The total transactions of FLOKI/WBNB is 878 in the last 24 hours, 328 of which are buy transactions, and 550 are sales transactions.

FLOKI/WBNB pool has a trading volume of $381,493.03 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005028, captured at 6:08 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003244 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:03:53 AMbuy$963.4$0.000032441.490.07502829.69M
0x402...55Ea
0x59...db5d
04/18/20266:03:47 AMbuy$821.3$0.000032421.260.07501125.33M
0x595...4241
0xb5...a589
04/18/20266:02:44 AMbuy$567.18$0.000032410.87920.07502417.5M
0xeC0...c823
0x3d...a843
04/18/20266:02:01 AMbuy$516.18$0.000032310.80.07500815.97M
0x0f0...8280
0xc0...2e68
04/18/20266:01:21 AMbuy$580.81$0.000032310.90.07500717.97M
0x0f0...8280
0x4a...559a
04/18/20266:01:21 AMbuy$632.58$0.00003230.98020.07500619.58M
0x595...4241
0x8a...cf6f
04/18/20266:01:12 AMbuy$516.26$0.000032290.80.07500415.98M
0x0f0...8280
0x89...7a20
04/18/20266:01:12 AMbuy$1,284.9$0.000032281.990.07500239.8M
0x595...4241
0xf2...ccbd
04/18/20265:58:33 AMbuy$387.15$0.000032270.60.07500112M
0x0f0...8280
0xea...6a5d
04/18/20265:58:22 AMbuy$509.59$0.000032350.78990.07501515.75M
0x1E7...6Ee3
0xb3...d98f
04/18/20265:58:04 AMbuy$590.79$0.000032260.91540.07499918.31M
0x388...5BF8
0xd7...ea7a
04/18/20265:50:02 AMbuy$1,007.56$0.000032221.560.07499531.27M
0x595...4241
0x3a...a108
04/18/20265:50:02 AMbuy$774.55$0.000032251.20.07499724.01M
0x0f0...8280
0x49...2b08
04/18/20265:46:33 AMbuy$629.84$0.000032230.97570.07499419.54M
0x595...4241
0xd2...37e8
04/18/20265:24:59 AMbuy$3.37$0.000032320.0052090.074993104,327.29
0xaD9...9213
0x1c...b4b6
04/18/20265:15:21 AMsell$714.25$0.000032221.10.07496922.17M
0x595...4241
0x86...1746
04/18/20265:15:21 AMsell$2.97$0.000032220.0045930.0749792,421.74
0x595...4241
0x86...1746
04/18/20264:59:46 AMsell$837.66$0.000032031.290.0749726.15M
0x595...4241
0x58...9933
04/18/20264:59:46 AMsell$1.74$0.000032040.0027120.07497154,549.66
0x595...4241
0x58...9933
04/18/20264:59:39 AMsell$1.43$0.000032040.0022280.07497344,804.86
0xe72...BC45
0x4d...cb55