Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 147.27B
- Pooled WBNB:
- $7,548.25
FLOKI/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003219. FLOKI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $191,279.72. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $132,177,525.80. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,459,082.79. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,459,082.79.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 594 in the last 24 hours, 138 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $191,279.72 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005138, captured at 3:27 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003219 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:19:22 AM | buy | $881.72 | $0.00003218 | 1.4 | 0.075136 | 27.39M | 0x2e...c5e5 | |
| 04/28/2026 | 2:19:22 AM | buy | $187.97 | $0.00003219 | 0.3 | 0.075138 | 5.84M | 0xd3...5e9e | |
| 04/28/2026 | 1:42:42 AM | sell | $29.96 | $0.00003201 | 0.04783 | 0.07511 | 936,045.85 | 0x46...ccd7 | |
| 04/28/2026 | 1:42:42 AM | sell | $0.1713 | $0.00003201 | 0.0002735 | 0.07511 | 5,352.75 | 0x46...ccd7 | |
| 04/28/2026 | 1:39:06 AM | sell | $63.28 | $0.00003201 | 0.101 | 0.07511 | 1.98M | 0xa2...cfcb | |
| 04/28/2026 | 1:39:06 AM | sell | $7.24 | $0.00003201 | 0.01156 | 0.07511 | 226,245.66 | 0xa2...cfcb | |
| 04/28/2026 | 1:23:41 AM | buy | $187.29 | $0.00003206 | 0.3 | 0.075135 | 5.84M | 0x97...c465 | |
| 04/28/2026 | 1:23:41 AM | buy | $590.37 | $0.00003205 | 0.9456 | 0.075135 | 18.41M | 0x70...97d3 | |
| 04/28/2026 | 1:22:14 AM | buy | $188.02 | $0.00003217 | 0.3 | 0.075134 | 5.84M | 0xc2...9e03 | |
| 04/28/2026 | 1:22:06 AM | buy | $989.55 | $0.00003217 | 1.57 | 0.075132 | 30.76M | 0xfd...6b03 | |
| 04/28/2026 | 1:22:02 AM | buy | $561.95 | $0.00003216 | 0.8966 | 0.075131 | 17.47M | 0x9a...8f04 | |
| 04/28/2026 | 1:17:00 AM | sell | $0.05388 | $0.00003199 | 0.00008596 | 0.075105 | 1,683.92 | 0xe7...c3f6 | |
| 04/28/2026 | 1:17:00 AM | sell | $0.957 | $0.00003199 | 0.001526 | 0.075105 | 29,910 | 0xe7...c3f6 | |
| 04/28/2026 | 1:12:23 AM | sell | $18.63 | $0.00003199 | 0.02973 | 0.075105 | 582,485.16 | 0xcc...2175 | |
| 04/28/2026 | 1:12:23 AM | sell | $2.81 | $0.000032 | 0.00449 | 0.075105 | 87,953.36 | 0xcc...2175 | |
| 04/28/2026 | 1:04:18 AM | sell | $939.64 | $0.000032 | 1.49 | 0.075106 | 29.36M | 0x4f...3486 | |
| 04/28/2026 | 1:04:18 AM | sell | $0.9451 | $0.00003201 | 0.001507 | 0.075107 | 29,524.57 | 0x4f...3486 | |
| 04/28/2026 | 12:30:01 AM | sell | $5.96 | $0.00003197 | 0.00953 | 0.075107 | 186,600.79 | 0x70...0c2d | |
| 04/28/2026 | 12:30:01 AM | sell | $32.06 | $0.00003197 | 0.0512 | 0.075107 | 1M | 0x70...0c2d | |
| 04/28/2026 | 12:09:12 AM | buy | $883.34 | $0.00003215 | 1.4 | 0.075131 | 27.47M | 0x0e...eaeb |