WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002929
Price
0.07459 WBNB
TVL
$9.09M
MKT CAP
$120.3M
5m
0%
1h
1.03%
4h
0.07%
24h
-1.51%
Share
TXNS
365
Buys
93
Sells
272
Volume
69K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
155.48B
Pooled WBNB:
$7,118.94

FLOKI/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002929. FLOKI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $68,515.54. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $120,321,176.23. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,087,010.09. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,087,010.09.

The total transactions of FLOKI/WBNB is 365 in the last 24 hours, 93 of which are buy transactions, and 272 are sales transactions.

FLOKI/WBNB pool has a trading volume of $68,515.54 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000459, captured at 5:39 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002929 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:30:53 PMbuy$1$0.000029290.0015660.0745934,136.3
0xD17...455C
0x78...a532
03/19/20265:28:57 PMsell$0.06646$0.000029130.00010410.0745672,281.22
0xFFB...9EA8
0x5f...8888
03/19/20265:28:57 PMsell$5.02$0.000029130.0078770.074567172,481
0xFFB...9EA8
0x5f...8888
03/19/20265:10:21 PMsell$0.1022$0.000028960.00016120.0745673,530.41
0x600...5d45
0x95...fa4f
03/19/20265:10:21 PMsell$24.4$0.000028960.038470.074567842,365.04
0x600...5d45
0x95...fa4f
03/19/20265:05:46 PMbuy$33.09$0.000029150.05210.074591.14M
0x27b...d89A
0xe8...e1db
03/19/20265:02:23 PMsell$4.98$0.000029030.0078490.074567171,857.98
0x193...9adC
0xeb...1cdf
03/19/20265:02:23 PMsell$0.1125$0.000029030.0001770.0745673,876.12
0x193...9adC
0xeb...1cdf
03/19/20264:57:58 PMsell$8.03$0.000029040.012630.074567276,581.33
0xEdD...e1E5
0x73...0e0d
03/19/20264:57:58 PMsell$41.57$0.000029040.065370.0745671.43M
0xEdD...e1E5
0x73...0e0d
03/19/20264:53:25 PMbuy$450.62$0.000029130.70970.07458915.46M
0x236...F2a7
0x7b...c325
03/19/20264:52:13 PMbuy$2,000.23$0.000029133.140.07458768.66M
0x236...F2a7
0xfb...8148
03/19/20264:48:04 PMbuy$498.78$0.000029140.78450.07458417.11M
0x236...F2a7
0x40...8f4d
03/19/20264:42:15 PMbuy$0.0787$0.000029170.00012360.0745842,698.03
0x033...E510
0x30...11c0
03/19/20264:31:46 PMsell$34.53$0.000028990.054330.0745611.19M
0x724...7f3d
0x06...e9f8
03/19/20264:31:46 PMsell$0.002657$0.000028990.054180.07456191.64
0x724...7f3d
0x06...e9f8
03/19/20264:30:23 PMsell$0.002657$0.000028990.054180.07456191.64
0xf42...F87f
0xea...34f1
03/19/20264:30:23 PMsell$0.9812$0.000028990.0015430.07456133,841.56
0xf42...F87f
0xea...34f1
03/19/20264:26:12 PMsell$0.9816$0.0000290.0015430.07456133,841.56
0xf42...F87f
0x48...561f
03/19/20264:26:12 PMsell$0.4223$0.0000290.00066420.07456114,562.2
0xf42...F87f
0x48...561f