WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002818
Price
0.074592 WBNB
TVL
$8.74M
MKT CAP
$115.8M
5m
0.04%
1h
-0.23%
4h
-0.61%
24h
1.44%
Share
TXNS
333
Buys
165
Sells
168
Volume
77K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
155.51B
Pooled WBNB:
$7,123.22

FLOKI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002818. FLOKI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $76,849.81. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $115,750,068.02. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,743,625.21. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,743,625.21.

The total transactions of FLOKI/WBNB is 333 in the last 24 hours, 165 of which are buy transactions, and 168 are sales transactions.

FLOKI/WBNB pool has a trading volume of $76,849.81 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004592, captured at 7:41 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002818 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20267:37:19 PMbuy$0.06137$0.000028180.00010.0745922,177.67
0x5DC...8B0e
0xb3...8049
04/01/20267:34:17 PMbuy$0.06135$0.000028170.00010.0745922,177.67
0x132...5E23
0x8e...28fe
04/01/20267:34:05 PMbuy$0.06136$0.000028170.00010.0745922,177.67
0x36B...FF0E
0x0a...5cf9
04/01/20267:28:50 PMsell$1,118.2$0.000028031.820.0745739.88M
0x021...3406
0xd9...417d
04/01/20267:28:50 PMsell$0.4045$0.000028040.00065930.07457114,422.74
0x021...3406
0xd9...417d
04/01/20267:27:41 PMsell$149.31$0.000028030.24340.0745715.33M
0xcF7...300D
0xaf...9980
04/01/20267:27:41 PMsell$2.24$0.000028030.0036550.07457179,962.74
0xcF7...300D
0xaf...9980
04/01/20267:11:08 PMbuy$0.9931$0.000028190.0016180.07459435,224.79
0x3fB...3a42
0x55...a344
04/01/20267:08:13 PMbuy$0.9924$0.000028190.0016170.07459435,195.8
0x7Fb...9E9b
0x52...173f
04/01/20267:06:13 PMbuy$4.87$0.00002820.0079440.074594172,894.41
0x38C...D658
0x1a...07f5
04/01/20266:50:12 PMbuy$0.447$0.000028180.00072860.07459415,857.46
0xE7d...54B3
0x04...2adc
04/01/20266:47:59 PMsell$1.38$0.000028040.0022570.07457349,373.84
0xe11...5175
0x94...67f7
04/01/20266:47:59 PMsell$608.87$0.000028040.99280.07457221.71M
0xe11...5175
0x94...67f7
04/01/20266:47:50 PMbuy$0.2482$0.000028180.00040480.0745958,808.25
0xE7d...54B3
0x76...b7cf
04/01/20266:47:30 PMsell$9.72$0.000028050.015860.074574346,797.46
0xa1b...a1c3
0x87...fa49
04/01/20266:47:30 PMsell$511.12$0.000028040.83340.07457318.22M
0xa1b...a1c3
0x87...fa49
04/01/20266:46:32 PMsell$3,518.54$0.000028085.730.074577125.28M
0xA73...93c3
0x14...5364
04/01/20266:46:32 PMsell$2.18$0.00002810.003560.07458177,713.89
0xA73...93c3
0x14...5364
04/01/20266:44:39 PMbuy$13.42$0.000028270.021860.074604474,787.38
0x782...c0Ce
0xa6...3f49
04/01/20266:43:01 PMbuy$0.4901$0.000028290.00079760.07460417,322.28
0x3B1...29D6
0xe8...9a0f