WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002994
Price
0.074675 WBNB
TVL
$9.25M
MKT CAP
$122.9M
5m
0%
1h
-0.20%
4h
-0.51%
24h
-0.87%
Share
TXNS
313
Buys
99
Sells
214
Volume
71K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
154.14B
Pooled WBNB:
$7,225.34

FLOKI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002994. FLOKI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $70,776.02. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,913,781.41. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,253,614.53. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,253,614.53.

The total transactions of FLOKI/WBNB is 313 in the last 24 hours, 99 of which are buy transactions, and 214 are sales transactions.

FLOKI/WBNB pool has a trading volume of $70,776.02 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004675, captured at 2:45 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002994 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:51:37 PMsell$149.1$0.000029940.23280.0746754.98M
0xF1a...E028
0x21...a471
05/19/20261:51:37 PMsell$0.05$0.000029940.000078090.0746751,670.16
0xF1a...E028
0x21...a471
05/19/20261:49:11 PMsell$0.2024$0.000029960.00031590.0746766,755.96
0xbc3...A315
0x31...c358
05/19/20261:49:11 PMsell$18.47$0.000029960.028830.074675616,723.14
0xbc3...A315
0x31...c358
05/19/20261:43:56 PMbuy$0.08928$0.000030070.00013950.0746992,968.54
0xC3f...FD1d
0x95...80ec
05/19/20261:24:32 PMsell$74.57$0.000029920.11650.0746762.49M
0x1f9...43Df
0xcf...7a97
05/19/20261:24:32 PMsell$0.001292$0.000029920.052020.07467643.2
0x1f9...43Df
0xcf...7a97
05/19/20261:02:20 PMsell$0.04266$0.000030.00006650.0746761,422.13
0x618...26F8
0x5a...4e50
05/19/20261:02:20 PMsell$0.4786$0.000030.00074590.07467615,952
0x618...26F8
0x5a...4e50
05/19/202612:23:40 PMbuy$14.43$0.00003010.022530.074699479,528.91
0x4F3...42fc
0xce...fb25
05/19/202612:23:21 PMsell$4.81$0.000029940.0075230.074676160,880.78
0x8de...66f9
0x09...c224
05/19/202612:23:21 PMsell$0.2341$0.000029940.00036550.0746767,818.26
0x8de...66f9
0x09...c224
05/19/202612:01:03 PMsell$0.01027$0.000029930.000016060.07468343.24
0x052...FC53
0x35...58c0
05/19/202612:01:03 PMsell$502.8$0.000029920.78610.07467916.8M
0x052...FC53
0x35...58c0
05/19/202612:01:06 PMsell$1,624.6$0.000029912.540.07467754.3M
0x595...4241
0x30...23ff
05/19/202612:01:06 PMsell$1.4$0.000029920.0021990.07467947,000.3
0x595...4241
0x30...23ff
05/19/202612:01:02 PMsell$3.79$0.000029930.0059320.07468126,748.07
0x1FC...a883
0x34...b6eb
05/19/202612:01:01 PMsell$581.77$0.000029940.90940.0746819.43M
0x402...55Ea
0xe0...0ea7
05/19/202612:01:01 PMsell$0.9083$0.000029940.001420.07468130,331.96
0x402...55Ea
0xe0...0ea7
05/19/202612:01:02 PMsell$1.57$0.000029930.0024620.0746852,618.85
0x1FC...a883
0x34...b6eb