Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 154.11B
- Pooled WBNB:
- $7,227.45
FLOKI/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003042. FLOKI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $96,630.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,912,469.93. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,355,467.23. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,355,467.23.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 292 in the last 24 hours, 82 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $96,630.92 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004701, captured at 4:37 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003042 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:36:28 PM | buy | $1.61 | $0.00003042 | 0.0025 | 0.074701 | 53,174.47 | 0x0d...496e | |
| 05/20/2026 | 4:21:03 PM | buy | $430.13 | $0.0000304 | 0.665 | 0.074701 | 14.15M | 0xd7...c4f8 | |
| 05/20/2026 | 4:04:15 PM | sell | $0.01399 | $0.00003035 | 0.00002157 | 0.074677 | 461.2 | 0x62...dcc8 | |
| 05/20/2026 | 4:04:15 PM | sell | $13.27 | $0.00003035 | 0.02044 | 0.074677 | 437,225.41 | 0x62...dcc8 | |
| 05/20/2026 | 4:04:15 PM | sell | $0.3234 | $0.00003035 | 0.0004984 | 0.074677 | 10,656.54 | 0x62...dcc8 | |
| 05/20/2026 | 4:04:15 PM | sell | $119.44 | $0.00003035 | 0.184 | 0.074677 | 3.94M | 0x62...dcc8 | |
| 05/20/2026 | 4:03:33 PM | sell | $5.17 | $0.00003036 | 0.007965 | 0.074677 | 170,305.54 | 0xb4...dc79 | |
| 05/20/2026 | 4:03:33 PM | sell | $0.2257 | $0.00003036 | 0.0003477 | 0.074677 | 7,435.42 | 0xb4...dc79 | |
| 05/20/2026 | 4:00:49 PM | sell | $0.08671 | $0.00003035 | 0.0001336 | 0.074677 | 2,856.36 | 0x81...de1d | |
| 05/20/2026 | 4:00:49 PM | sell | $83.35 | $0.00003035 | 0.1284 | 0.074677 | 2.75M | 0x81...de1d | |
| 05/20/2026 | 4:00:22 PM | sell | $25.61 | $0.00003036 | 0.03946 | 0.074677 | 843,791.47 | 0x47...4c3f | |
| 05/20/2026 | 4:00:22 PM | sell | $0.5658 | $0.00003036 | 0.0008717 | 0.074677 | 18,635.39 | 0x47...4c3f | |
| 05/20/2026 | 3:32:32 PM | buy | $74.66 | $0.00003052 | 0.115 | 0.074701 | 2.45M | 0xad...69e0 | |
| 05/20/2026 | 3:30:05 PM | buy | $24.25 | $0.00003049 | 0.03739 | 0.0747 | 795,421.96 | 0x40...652c | |
| 05/20/2026 | 3:29:36 PM | buy | $24.33 | $0.00003049 | 0.03751 | 0.0747 | 798,011.92 | 0xb5...a61b | |
| 05/20/2026 | 3:19:15 PM | sell | $2.25 | $0.00003035 | 0.00347 | 0.074677 | 74,202.46 | 0x88...5d89 | |
| 05/20/2026 | 3:19:15 PM | sell | $1.78 | $0.00003035 | 0.002757 | 0.074677 | 58,951.98 | 0x88...5d89 | |
| 05/20/2026 | 3:18:54 PM | sell | $3.11 | $0.00003036 | 0.004796 | 0.074678 | 102,519.02 | 0x87...f82e | |
| 05/20/2026 | 3:18:54 PM | sell | $660.82 | $0.00003035 | 1.01 | 0.074678 | 21.77M | 0x87...f82e | |
| 05/20/2026 | 3:15:51 PM | buy | $903.65 | $0.00003062 | 1.39 | 0.074715 | 29.51M | 0xbb...6672 |