WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.000047
Price
0.075186 WBNB
TVL
$13.66M
MKT CAP
$193.1M
5m
-0.50%
1h
-0.36%
4h
-0.65%
24h
2.04%
Share
TXNS
916
Buys
300
Sells
616
Volume
386K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
145B
Pooled WBNB:
$7,538.96

FLOKI/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.000047. FLOKI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $386,181.33. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $193,123,456.65. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,664,542.87. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,664,542.87.

The total transactions of FLOKI/WBNB is 916 in the last 24 hours, 300 of which are buy transactions, and 616 are sales transactions.

FLOKI/WBNB pool has a trading volume of $386,181.33 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005186, captured at 1:48 PM UTC.

The price of converting 1 FLOKI to USD is $0.000047 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20251:43:18 PMsell$0.3179$0.0000470.00035080.0751866,765.47
0xeeB...CE86
0x5e...2cf8
12/08/20251:43:18 PMsell$2.04$0.0000470.0022580.07518643,550.37
0xeeB...CE86
0x5e...2cf8
12/08/20251:42:09 PMbuy$44.71$0.000047230.049340.075212946,587.31
0x764...F9b1
0x34...5550
12/08/20251:20:33 PMsell$20.14$0.000047250.022110.075186426,328.7
0x113...c1AA
0xac...d515
12/08/20251:20:33 PMsell$0.1164$0.000047250.00012780.0751862,465.18
0x113...c1AA
0xac...d515
12/08/20251:05:47 PMsell$0.02673$0.000046890.000029560.075186570.05
0x37f...1Ab1
0x72...a96e
12/08/20251:05:47 PMsell$41.02$0.000046890.045360.075186874,727.92
0x37f...1Ab1
0x72...a96e
12/08/202512:52:12 PMsell$0.002345$0.000047130.052580.07518649.76
0xB9e...1954
0xca...62bf
12/08/202512:52:12 PMsell$6.78$0.000047130.0074690.075186144,013.55
0xB9e...1954
0xca...62bf
12/08/202512:49:02 PMsell$0.866$0.000047130.00095290.07518618,374.71
0x830...b73b
0xe6...fde3
12/08/202512:49:02 PMsell$1.71$0.000047130.0018820.07518636,290.75
0x830...b73b
0xe6...fde3
12/08/202512:46:22 PMsell$2.46$0.000047140.0027080.07518752,218.09
0xd4B...c950
0x0a...8f88
12/08/202512:46:22 PMsell$631.67$0.000047130.6950.07518613.4M
0xd4B...c950
0x0a...8f88
12/08/202512:44:23 PMsell$909.12$0.0000471410.07518819.28M
0x0f0...8280
0x8d...53f0
12/08/202512:44:23 PMsell$2.31$0.000047150.0025490.07518849,126.49
0x0f0...8280
0x8d...53f0
12/08/202512:43:59 PMsell$1.72$0.000047160.0018960.0751936,537.1
0xaB2...2eD1
0x54...cd58
12/08/202512:43:59 PMsell$808.3$0.000047160.88940.07518917.14M
0xaB2...2eD1
0x54...cd58
12/08/202512:42:56 PMsell$636.4$0.000047170.70020.0751913.49M
0x0f0...8280
0x92...7dee
12/08/202512:42:56 PMsell$2.71$0.000047170.0029890.0751957,581.51
0x0f0...8280
0x92...7dee
12/08/202512:32:44 PMsell$2.09$0.000047180.00230.07519244,300.46
0xe72...BC45
0x9e...f581