WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003137
Price
0.074964 WBNB
TVL
$9.4M
MKT CAP
$128.8M
5m
0%
1h
-0.52%
4h
-0.52%
24h
1.50%
Share
TXNS
728
Buys
141
Sells
587
Volume
360K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
149.38B
Pooled WBNB:
$7,434.97

FLOKI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003137. FLOKI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $360,169.25. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $128,820,723.29. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,395,911.27. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,395,911.27.

The total transactions of FLOKI/WBNB is 728 in the last 24 hours, 141 of which are buy transactions, and 587 are sales transactions.

FLOKI/WBNB pool has a trading volume of $360,169.25 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004964, captured at 6:08 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003137 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:38:35 AMsell$0.008025$0.000031370.00001270.074964255.83
0xeF0...8693
0x1c...6b5a
04/21/20265:38:35 AMsell$1.56$0.000031370.0024740.07496449,850
0xeF0...8693
0x1c...6b5a
04/21/20265:37:19 AMsell$2.96$0.000031360.004690.07496494,470.61
0x8C9...D2C3
0xe8...2314
04/21/20265:37:19 AMsell$0.1235$0.000031360.00019550.0749643,939
0x8C9...D2C3
0xe8...2314
04/21/20265:35:58 AMbuy$4.54$0.000031510.0071880.074989144,072.15
0xE98...4C1d
0xb8...2236
04/21/20265:20:05 AMsell$12.94$0.000031340.02050.074964412,934.49
0x2eF...478F
0xab...19f8
04/21/20265:20:05 AMsell$2.89$0.000031340.0045890.07496492,442.53
0x2eF...478F
0xab...19f8
04/21/20265:09:00 AMbuy$3,986.75$0.000031596.310.075126.2M
0xa1b...a1c3
0x2d...cecb
04/21/20265:08:01 AMbuy$598.02$0.000031530.94730.07499518.96M
0xdD4...E849
0xb8...ed2c
04/21/20264:16:15 AMsell$9.55$0.000031180.015180.074955306,477.49
0xf4c...1FA7
0x5a...f19b
04/21/20264:16:15 AMbuy$0.0006293$0.000031330.0510.0749820.08
0xf4c...1FA7
0x5a...f19b
04/21/20264:16:15 AMsell$3.76$0.000031180.0059830.074955120,761.91
0xf4c...1FA7
0x5a...f19b
04/21/20264:16:15 AMsell$0.02596$0.000031180.000041250.074955832.53
0xf4c...1FA7
0x5a...f19b
04/21/20264:01:45 AMsell$1,367.38$0.000031232.160.07495643.77M
0x595...4241
0x84...8a4e
04/21/20264:01:45 AMsell$3.6$0.000031240.0057250.074958115,472.15
0x595...4241
0x84...8a4e
04/21/20263:59:06 AMbuy$34.74$0.000031390.055150.0749821.11M
0xc58...A090
0xa5...5f74
04/21/20263:42:40 AMbuy$0.317$0.000031350.00050380.07498210,111.6
0xDD7...A97e
0x9d...895a
04/21/20263:41:45 AMsell$0.8946$0.000031190.0014220.0749628,676.05
0x595...4241
0xb7...de0b
04/21/20263:41:45 AMsell$1,005.9$0.000031191.590.07495932.25M
0x595...4241
0xb7...de0b
04/21/20263:41:23 AMsell$1.47$0.000031190.0023460.0749647,309.77
0x595...4241
0x7c...9fe5