WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003983
Price
0.074771 WBNB
TVL
$12.08M
MKT CAP
$163.7M
5m
-0.49%
1h
-0.90%
4h
0.49%
24h
-5.65%
Share
TXNS
901
Buys
261
Sells
640
Volume
289K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
151.26B
Pooled WBNB:
$7,235.46

FLOKI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00003983. FLOKI price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $289,041.67. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $163,651,622.11. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,079,602.52. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,079,602.52.

The total transactions of FLOKI/WBNB is 901 in the last 24 hours, 261 of which are buy transactions, and 640 are sales transactions.

FLOKI/WBNB pool has a trading volume of $289,041.67 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004771, captured at 9:44 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003983 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20259:42:07 AMsell$7.07$0.000039830.0084750.074771177,624.32
0x84f...8DA7
0x6f...3968
12/18/20259:42:07 AMsell$0.01448$0.000039830.000017340.074771363.56
0x84f...8DA7
0x6f...3968
12/18/20259:37:14 AMsell$5.37$0.000040020.0064050.074771134,248.45
0x113...c1AA
0xe9...6668
12/18/20259:37:14 AMsell$0.3396$0.000040020.00040480.0747718,485.1
0x113...c1AA
0xe9...6668
12/18/20259:28:01 AMsell$0.004523$0.000039770.0554260.074771113.72
0x824...Ef77
0x46...fbf7
12/18/20259:28:01 AMsell$124.54$0.000039770.14940.0747713.13M
0x824...Ef77
0x46...fbf7
12/18/20259:19:58 AMsell$1.67$0.000039990.0020030.07477141,994.31
0x653...317a
0xe1...e9ff
12/18/20259:19:58 AMsell$0.041$0.000039990.000048920.0747711,025.2
0x653...317a
0xe1...e9ff
12/18/20259:08:43 AMsell$0.3933$0.000039970.00046950.0747719,840.22
0x95b...E8B2
0x83...a1ec
12/18/20259:08:43 AMsell$14.39$0.000039970.017180.074771360,116.4
0x95b...E8B2
0x83...a1ec
12/18/20258:55:03 AMbuy$4.96$0.000039970.0059530.074795124,142.47
0xb6f...9595
0x98...d380
12/18/20258:51:41 AMsell$127.55$0.000039970.15220.0747713.19M
0x17C...b5B2
0x44...465f
12/18/20258:51:41 AMsell$0.05806$0.000039970.000069310.0747721,452.49
0x17C...b5B2
0x44...465f
12/18/20258:49:54 AMsell$11.81$0.000039970.01410.074772295,633.88
0x95b...E8B2
0x50...7022
12/18/20258:49:54 AMsell$21.43$0.000039970.025590.074772536,346.12
0x95b...E8B2
0x50...7022
12/18/20258:49:25 AMbuy$203.75$0.000040170.24320.0747955.07M
0x520...1eB1
0x68...c408
12/18/20258:48:37 AMbuy$16.64$0.000040190.019860.074795414,122.78
0x1cE...2216
0xb4...3176
12/18/20258:31:01 AMbuy$501.82$0.00004010.60.07479512.51M
0x7C4...e2F3
0xf8...d997
12/18/20258:29:56 AMbuy$501.82$0.00004010.60.07479412.51M
0x0f0...8280
0xe0...7f74
12/18/20258:29:50 AMbuy$418.19$0.000040090.50.07479310.43M
0x0f0...8280
0x1e...1674