WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003109
Price
0.074852 WBNB
TVL
$9.39M
MKT CAP
$127.7M
5m
0%
1h
0.30%
4h
0.16%
24h
-0.71%
Share
TXNS
365
Buys
141
Sells
224
Volume
53K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.55B
Pooled WBNB:
$7,323.86

FLOKI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003109. FLOKI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $52,883.40. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $127,716,843.74. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,385,527.94. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,385,527.94.

The total transactions of FLOKI/WBNB is 365 in the last 24 hours, 141 of which are buy transactions, and 224 are sales transactions.

FLOKI/WBNB pool has a trading volume of $52,883.40 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004852, captured at 9:09 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003109 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:53:01 PMsell$177.21$0.000031090.27650.0748525.7M
0x723...4921
0xcf...af81
02/09/20268:53:01 PMsell$0.7488$0.000031090.0011680.07485224,082.67
0x723...4921
0xcf...af81
02/09/20268:50:02 PMbuy$210.21$0.000031250.32790.0748766.73M
0xe8A...f46B
0x34...bb8c
02/09/20268:20:31 PMsell$0.01045$0.000030990.000016360.074852337.21
0x4F2...fD85
0x43...8bf7
02/09/20268:20:31 PMsell$7.79$0.000030990.01220.074852251,463.96
0x4F2...fD85
0x43...8bf7
02/09/20267:35:35 PMsell$0.008405$0.000031120.00001310.074852270
0x3eD...4941
0x50...71a5
02/09/20267:35:35 PMsell$1.55$0.000031120.0024180.07485249,850
0x3eD...4941
0x50...71a5
02/09/20267:35:01 PMsell$3.1$0.000031130.0048370.07485299,700
0x443...A585
0x4a...5c0c
02/09/20267:35:01 PMsell$0.05003$0.000031130.000077970.0748521,606.97
0x443...A585
0x4a...5c0c
02/09/20267:19:19 PMsell$1.47$0.000031050.0023060.07485247,542.43
0xaA0...9DB6
0x41...a3e4
02/09/20267:19:19 PMsell$0.002903$0.000031050.0545350.07485293.47
0xaA0...9DB6
0x41...a3e4
02/09/20267:19:04 PMsell$0.007733$0.000031060.000012080.074852248.95
0x417...50d8
0x9c...332d
02/09/20267:19:04 PMsell$1.07$0.000031060.0016740.07485234,515.55
0x417...50d8
0x9c...332d
02/09/20267:18:48 PMsell$0.002692$0.000031050.0542070.07485286.7
0x597...6133
0xe9...b457
02/09/20267:18:34 PMsell$0.08453$0.000031050.0001320.0748522,722.02
0xB5C...a6cC
0xdc...7392
02/09/20267:18:34 PMsell$0.9942$0.000031050.0015530.07485232,015.86
0xB5C...a6cC
0xdc...7392
02/09/20267:18:48 PMsell$2.12$0.000031050.0033140.07485268,312.44
0x597...6133
0xe9...b457
02/09/20267:18:18 PMsell$1.66$0.000031060.0025980.07485253,546.07
0x50A...fA97
0xb1...42fe
02/09/20267:18:18 PMsell$0.006432$0.000031060.000010040.074852207.04
0x50A...fA97
0xb1...42fe
02/09/20267:18:26 PMbuy$29.79$0.000031220.046540.074876954,449.33
0x94c...F426
0xb8...cd3a