Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 155.88B
- Pooled WBNB:
- $7,105.41
FLOKI/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002813. FLOKI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $69,234.96. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $115,559,077.49. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,750,541.51. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,750,541.51.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $69,234.96 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004569, captured at 7:01 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002813 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:52:32 AM | buy | $369.45 | $0.00002813 | 0.6 | 0.074569 | 13.13M | 0x1f...a308 | |
| 03/30/2026 | 6:52:32 AM | buy | $870.17 | $0.00002812 | 1.41 | 0.074568 | 30.94M | 0x1b...1155 | |
| 03/30/2026 | 6:51:32 AM | buy | $369.78 | $0.00002814 | 0.6 | 0.074566 | 13.14M | 0xe8...140e | |
| 03/30/2026 | 6:36:31 AM | buy | $1.11 | $0.00002811 | 0.001818 | 0.074566 | 39,826.32 | 0x43...5627 | |
| 03/30/2026 | 6:33:19 AM | sell | $220.48 | $0.00002795 | 0.3583 | 0.074543 | 7.89M | 0xe9...7605 | |
| 03/30/2026 | 6:33:19 AM | sell | $11.44 | $0.00002795 | 0.01859 | 0.074544 | 409,268.79 | 0xe9...7605 | |
| 03/30/2026 | 6:30:02 AM | buy | $369.77 | $0.00002814 | 0.6 | 0.074566 | 13.14M | 0x1b...38b2 | |
| 03/30/2026 | 6:29:01 AM | buy | $369.24 | $0.00002809 | 0.6 | 0.074565 | 13.14M | 0x8f...0159 | |
| 03/30/2026 | 6:29:01 AM | buy | $633.3 | $0.00002809 | 1.02 | 0.074564 | 22.54M | 0xde...c041 | |
| 03/30/2026 | 6:27:40 AM | buy | $369.69 | $0.00002811 | 0.6 | 0.074563 | 13.15M | 0xa5...81c9 | |
| 03/30/2026 | 6:24:55 AM | buy | $307.94 | $0.0000281 | 0.5 | 0.074562 | 10.96M | 0x24...2d43 | |
| 03/30/2026 | 6:24:18 AM | buy | $246.4 | $0.0000281 | 0.4 | 0.074562 | 8.77M | 0xb3...b404 | |
| 03/30/2026 | 6:24:03 AM | buy | $1,101.2 | $0.00002809 | 1.78 | 0.07456 | 39.2M | 0x3c...2781 | |
| 03/30/2026 | 6:24:00 AM | buy | $369.57 | $0.00002808 | 0.6 | 0.074559 | 13.16M | 0x0c...8114 | |
| 03/30/2026 | 6:04:00 AM | buy | $370.44 | $0.00002814 | 0.6 | 0.074558 | 13.16M | 0x56...15b4 | |
| 03/30/2026 | 6:04:01 AM | sell | $27.75 | $0.000028 | 0.04495 | 0.074536 | 991,003.75 | 0xaf...0c99 | |
| 03/30/2026 | 6:04:01 AM | sell | $3.99 | $0.000028 | 0.006474 | 0.074536 | 142,720.84 | 0xaf...0c99 | |
| 03/30/2026 | 6:04:00 AM | buy | $1,016.83 | $0.00002813 | 1.64 | 0.074557 | 36.14M | 0x75...779f | |
| 03/30/2026 | 6:00:55 AM | sell | $99.27 | $0.00002797 | 0.1608 | 0.074533 | 3.55M | 0xa3...266d | |
| 03/30/2026 | 6:00:55 AM | sell | $0.007578 | $0.00002798 | 0.00001227 | 0.074533 | 270.84 | 0xa3...266d |