Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 155.93B
- Pooled WBNB:
- $7,094.43
FLOKI/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002975. FLOKI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $213,290.20. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,191,681.82. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,255,001.59. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,255,001.59.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 869 in the last 24 hours, 251 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $213,290.20 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004561, captured at 9:40 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002975 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:39:48 AM | buy | $10.47 | $0.00002975 | 0.01605 | 0.074561 | 351,933.71 | 0x9d...cc83 | |
| 03/14/2026 | 9:03:00 AM | buy | $3.14 | $0.00002974 | 0.004829 | 0.074561 | 105,889.38 | 0xc5...2795 | |
| 03/14/2026 | 8:48:55 AM | sell | $0.4261 | $0.00002956 | 0.0006543 | 0.07454 | 14,412.1 | 0x2b...346f | |
| 03/14/2026 | 8:48:55 AM | sell | $1,079.02 | $0.00002956 | 1.65 | 0.074539 | 36.5M | 0x2b...346f | |
| 03/14/2026 | 8:47:38 AM | buy | $99.31 | $0.00002975 | 0.1523 | 0.074563 | 3.34M | 0x12...f408 | |
| 03/14/2026 | 8:45:53 AM | sell | $58.95 | $0.00002956 | 0.09053 | 0.07454 | 1.99M | 0x39...d461 | |
| 03/14/2026 | 8:45:53 AM | sell | $3.49 | $0.00002956 | 0.005372 | 0.07454 | 118,321.98 | 0x39...d461 | |
| 03/14/2026 | 8:44:55 AM | buy | $688 | $0.00002974 | 1.05 | 0.074562 | 23.13M | 0x45...28f4 | |
| 03/14/2026 | 8:24:54 AM | sell | $1.77 | $0.00002967 | 0.002708 | 0.07454 | 59,663.59 | 0x1a...e78e | |
| 03/14/2026 | 8:24:54 AM | sell | $607.86 | $0.00002966 | 0.9301 | 0.074539 | 20.49M | 0x1a...e78e | |
| 03/14/2026 | 8:19:54 AM | sell | $2.83 | $0.00002967 | 0.004336 | 0.074541 | 95,484.25 | 0x0e...75f9 | |
| 03/14/2026 | 8:19:54 AM | sell | $653.67 | $0.00002967 | 1 | 0.07454 | 22.03M | 0x0e...75f9 | |
| 03/14/2026 | 8:18:35 AM | sell | $915.36 | $0.00002968 | 1.4 | 0.074542 | 30.83M | 0xee...2fbb | |
| 03/14/2026 | 8:18:35 AM | sell | $1.59 | $0.00002969 | 0.002438 | 0.074543 | 53,670.97 | 0xee...2fbb | |
| 03/14/2026 | 8:10:20 AM | sell | $3.04 | $0.00002959 | 0.004672 | 0.074544 | 102,815.59 | 0xea...af7e | |
| 03/14/2026 | 8:10:20 AM | sell | $586.37 | $0.00002958 | 0.9005 | 0.074543 | 19.82M | 0xea...af7e | |
| 03/14/2026 | 8:07:22 AM | sell | $996.19 | $0.00002968 | 1.52 | 0.074545 | 33.56M | 0xed...bcae | |
| 03/14/2026 | 8:07:22 AM | sell | $2.29 | $0.00002968 | 0.003521 | 0.074546 | 77,456.94 | 0xed...bcae | |
| 03/14/2026 | 8:06:42 AM | sell | $849.02 | $0.00002968 | 1.3 | 0.074547 | 28.6M | 0x2d...7087 | |
| 03/14/2026 | 8:06:42 AM | sell | $0.6083 | $0.00002968 | 0.0009319 | 0.074548 | 20,491.47 | 0x2d...7087 |