WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002663
Price
0.074558 WBNB
TVL
$8.29M
MKT CAP
$109.4M
5m
0.11%
1h
-0.14%
4h
-0.23%
24h
-2.61%
Share
TXNS
2K
Buys
2K
Sells
315
Volume
127K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
156.08B
Pooled WBNB:
$7,097.38

FLOKI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002663. FLOKI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $126,610.11. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $109,408,975.13. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,294,804.14. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,294,804.14.

The total transactions of FLOKI/WBNB is 2091 in the last 24 hours, 1776 of which are buy transactions, and 315 are sales transactions.

FLOKI/WBNB pool has a trading volume of $126,610.11 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004558, captured at 1:52 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002663 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:50:18 AMbuy$0.05843$0.000026630.00010.0745582,193.58
0x931...93c5
0xd5...9e2b
04/03/20261:49:13 AMsell$2.49$0.000026510.0042760.07453694,270.53
0x0f0...8280
0x4d...7f3f
04/03/20261:49:13 AMsell$409.32$0.000026510.70030.07453615.44M
0x0f0...8280
0x4d...7f3f
04/03/20261:49:01 AMbuy$0.05842$0.000026640.00010.0745592,193.14
0x40C...d9fb
0x17...b5fa
04/03/20261:47:43 AMbuy$0.05835$0.00002660.00010.0745592,193.14
0x028...Fb97
0x28...e3ce
04/03/20261:41:25 AMbuy$0.05845$0.000026650.00010.0745592,193.14
0x219...8b23
0x83...b784
04/03/20261:40:53 AMbuy$0.05845$0.000026650.00010.0745592,193.14
0x3BA...34b0
0x6b...6c0d
04/03/20261:39:23 AMbuy$0.05842$0.000026640.00010.0745592,193.14
0xE53...fe18
0xfd...c89c
04/03/20261:38:52 AMbuy$0.05844$0.000026650.00010.0745592,193.14
0x5A5...7b3c
0x77...9360
04/03/20261:38:36 AMbuy$0.05843$0.000026640.00010.0745592,193.14
0x9e7...210c
0x9c...1c6e
04/03/20261:38:17 AMbuy$0.05845$0.000026650.00010.0745592,193.14
0xF88...014b
0xc8...15c5
04/03/20261:32:20 AMsell$0.7938$0.00002660.0013540.07453829,842.49
0x595...4241
0xa1...aa17
04/03/20261:34:19 AMbuy$0.05839$0.000026620.00010.0745592,193.14
0xF7c...b29B
0x6c...894e
04/03/20261:32:20 AMsell$867.59$0.000026621.470.07453732.58M
0x595...4241
0xa1...aa17
04/03/20261:31:35 AMsell$0.8913$0.000026620.0015190.07453933,476.25
0x0f0...8280
0x94...ffda
04/03/20261:31:35 AMsell$329.14$0.000026620.56110.07453912.36M
0x595...4241
0x5d...df5e
04/03/20261:31:35 AMsell$0.9544$0.000026620.0016270.0745435,843.14
0x595...4241
0x5d...df5e
04/03/20261:31:35 AMsell$293.37$0.000026620.50010.07453911.02M
0x0f0...8280
0x94...ffda
04/03/20261:31:15 AMbuy$0.05865$0.000026760.00010.0745622,191.57
0x4eC...1794
0xaf...ed75
04/03/20261:30:11 AMbuy$0.05832$0.000026610.00010.0745622,191.57
0xAA6...E127
0x0f...73e1