WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000493
Price
0.075703 WBNB
TVL
$13.63M
MKT CAP
$202.6M
5m
0%
1h
0.05%
4h
0.92%
24h
2.52%
Share
TXNS
761
Buys
283
Sells
478
Volume
201K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
138.54B
Pooled WBNB:
$7,881.38

FLOKI/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0000493. FLOKI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $200,801.31. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $202,595,867.86. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,627,061.26. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,627,061.26.

The total transactions of FLOKI/WBNB is 761 in the last 24 hours, 283 of which are buy transactions, and 478 are sales transactions.

FLOKI/WBNB pool has a trading volume of $200,801.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005703, captured at 2:37 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000493 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:33:02 AMbuy$0.01492$0.00004930.000017250.075703302.61
0xF09...0C15
0xaf...3921
11/26/20252:33:02 AMbuy$0.01492$0.00004930.000017250.075703302.62
0xF09...0C15
0xaf...3921
11/26/20252:21:30 AMsell$630.05$0.000049310.7250.07567512.78M
0xfa8...942b
0xf8...1c97
11/26/20252:21:30 AMsell$3.3$0.000049320.0038020.07567566,998.21
0xfa8...942b
0xf8...1c97
11/26/20252:19:21 AMbuy$4.97$0.000049560.005730.075704100,454.41
0x4a0...9111
0xac...aabe
11/26/20252:13:49 AMsell$1,103.37$0.000049181.270.07566222.43M
0xdD4...E849
0xb4...0698
11/26/20252:13:49 AMsell$2.11$0.000049310.0024330.07567742,868.23
0xdD4...E849
0xb4...0698
11/26/20252:12:40 AMsell$780.79$0.000049320.89880.07567815.83M
0xfa8...942b
0xca...54cb
11/26/20252:12:40 AMsell$1.61$0.000049330.0018570.07567932,714.56
0xfa8...942b
0xca...54cb
11/26/20252:08:35 AMsell$1.85$0.000049090.0021420.07567937,712.04
0xfa8...942b
0xb9...43da
11/26/20252:08:35 AMsell$517.09$0.000049080.59820.07567910.53M
0xfa8...942b
0xb9...43da
11/26/20252:07:52 AMsell$0.09124$0.00004910.00010550.0756811,858.19
0x985...C954
0x42...b3c7
11/26/20252:07:52 AMsell$683.7$0.000049090.7910.0756813.93M
0x985...C954
0x42...b3c7
11/26/20252:06:50 AMsell$2.43$0.00004910.0028170.07568149,598.46
0x2F1...D689
0xa4...a8f7
11/26/20252:06:50 AMsell$9.17$0.00004910.010620.075681186,937.5
0x2F1...D689
0xa4...a8f7
11/26/20252:05:29 AMsell$2.7$0.000049350.0031150.07568254,830.05
0x3fa...37F7
0x99...7502
11/26/20252:05:29 AMsell$903.87$0.000049351.040.07568118.31M
0x3fa...37F7
0x99...7502
11/26/20252:03:36 AMsell$2.55$0.000049350.0029410.07568551,734.5
0x141...9a33
0x5f...9178
11/26/20252:03:36 AMsell$730.86$0.000049330.84190.07568314.81M
0x3fa...37F7
0x2c...9a8a
11/26/20252:03:36 AMsell$3.07$0.000049340.0035440.07568362,367.84
0x3fa...37F7
0x2c...9a8a