Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 156.57B
- Pooled WBNB:
- $7,063.9
FLOKI/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.000029. FLOKI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $132,743.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $119,110,827.44. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,104,140.68. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,104,140.68.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 647 in the last 24 hours, 173 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $132,743.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.000000045, captured at 6:54 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.000029 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:40:12 AM | sell | $0.02566 | $0.000029 | 0.00003982 | 0.0745 | 885.01 | 0x83...fd64 | |
| 03/12/2026 | 6:40:12 AM | sell | $0.02891 | $0.000029 | 0.00004486 | 0.0745 | 997 | 0x83...fd64 | |
| 03/12/2026 | 6:39:10 AM | sell | $6.03 | $0.000029 | 0.009368 | 0.0745 | 208,171.17 | 0xce...640c | |
| 03/12/2026 | 6:39:10 AM | sell | $9.48 | $0.000029 | 0.0147 | 0.0745 | 326,800.33 | 0xce...640c | |
| 03/12/2026 | 6:33:54 AM | buy | $2.42 | $0.00002917 | 0.00376 | 0.074522 | 83,135.79 | 0x50...56d9 | |
| 03/12/2026 | 6:28:21 AM | sell | $2,229.61 | $0.00002903 | 3.45 | 0.074502 | 76.79M | 0x10...7fb8 | |
| 03/12/2026 | 6:28:21 AM | sell | $0.04036 | $0.00002905 | 0.00006258 | 0.074504 | 1,389.32 | 0x10...7fb8 | |
| 03/12/2026 | 6:27:01 AM | sell | $0.1173 | $0.00002905 | 0.0001819 | 0.074504 | 4,039.16 | 0x0f...7d18 | |
| 03/12/2026 | 6:27:01 AM | sell | $14.9 | $0.00002905 | 0.02311 | 0.074504 | 513,021.96 | 0x0f...7d18 | |
| 03/12/2026 | 6:23:02 AM | buy | $0.006419 | $0.00002921 | 0.05995 | 0.074527 | 219.77 | 0xe9...a688 | |
| 03/12/2026 | 6:05:53 AM | sell | $43.28 | $0.00002902 | 0.06717 | 0.074504 | 1.49M | 0x0b...df77 | |
| 03/12/2026 | 6:05:53 AM | sell | $1.02 | $0.00002902 | 0.001595 | 0.074504 | 35,416.32 | 0x0b...df77 | |
| 03/12/2026 | 5:51:48 AM | buy | $327.72 | $0.00002915 | 0.5089 | 0.074527 | 11.24M | 0xa3...413d | |
| 03/12/2026 | 5:31:28 AM | sell | $9.35 | $0.00002898 | 0.01454 | 0.074504 | 322,831.85 | 0xb2...b7cd | |
| 03/12/2026 | 5:31:28 AM | sell | $0.1803 | $0.00002898 | 0.0002802 | 0.074504 | 6,222.6 | 0xb2...b7cd | |
| 03/12/2026 | 5:27:29 AM | sell | $66.57 | $0.00002897 | 0.1034 | 0.074504 | 2.3M | 0xa7...fa85 | |
| 03/12/2026 | 5:27:29 AM | sell | $1.56 | $0.00002897 | 0.002439 | 0.074504 | 54,166.59 | 0xa7...fa85 | |
| 03/12/2026 | 5:22:06 AM | sell | $578.95 | $0.00002896 | 0.9002 | 0.074504 | 19.99M | 0x15...b148 | |
| 03/12/2026 | 5:22:06 AM | sell | $0.02267 | $0.00002897 | 0.00003525 | 0.074505 | 782.47 | 0x15...b148 | |
| 03/12/2026 | 5:15:14 AM | sell | $5.08 | $0.000029 | 0.007904 | 0.074505 | 175,435.45 | 0xcb...b55e |