Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 146.88B
- Pooled WBNB:
- $7,573.46
FLOKI/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003333. FLOKI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $190,651.56. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $136,863,219.38. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,818,312.31. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,818,312.31.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 558 in the last 24 hours, 186 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $190,651.56 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005143, captured at 6:10 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003333 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:09:07 PM | sell | $2.16 | $0.00003333 | 0.003336 | 0.075143 | 64,880.36 | 0x94...c61d | |
| 05/06/2026 | 6:09:07 PM | sell | $0.0857 | $0.00003333 | 0.0001322 | 0.075143 | 2,570.59 | 0x94...c61d | |
| 05/06/2026 | 6:02:30 PM | sell | $31.18 | $0.00003337 | 0.04805 | 0.075143 | 934,388.06 | 0xad...6147 | |
| 05/06/2026 | 6:02:30 PM | sell | $0.04833 | $0.00003337 | 0.00007447 | 0.075143 | 1,448.02 | 0xad...6147 | |
| 05/06/2026 | 5:50:04 PM | buy | $4.91 | $0.0000335 | 0.007588 | 0.075169 | 146,810.59 | 0xd1...a910 | |
| 05/06/2026 | 5:42:54 PM | sell | $0.6653 | $0.00003336 | 0.001025 | 0.075143 | 19,940 | 0x2b...d0ca | |
| 05/06/2026 | 5:42:54 PM | sell | $8.51 | $0.00003336 | 0.01313 | 0.075143 | 255,307.68 | 0x2b...d0ca | |
| 05/06/2026 | 5:20:21 PM | buy | $315.76 | $0.00003354 | 0.4864 | 0.075167 | 9.41M | 0x92...8888 | |
| 05/06/2026 | 5:20:21 PM | buy | $684.19 | $0.00003355 | 1.05 | 0.075168 | 20.39M | 0x92...8888 | |
| 05/06/2026 | 5:16:03 PM | buy | $4.72 | $0.00003356 | 0.007278 | 0.075167 | 140,866.99 | 0xcb...3e28 | |
| 05/06/2026 | 4:57:02 PM | buy | $8.37 | $0.00003357 | 0.01289 | 0.075167 | 249,572.92 | 0x2a...1427 | |
| 05/06/2026 | 4:51:34 PM | buy | $503.4 | $0.00003356 | 0.7748 | 0.075166 | 15M | 0x89...6d3a | |
| 05/06/2026 | 4:51:29 PM | buy | $129.93 | $0.00003356 | 0.2 | 0.075165 | 3.87M | 0x2a...191a | |
| 05/06/2026 | 4:51:02 PM | buy | $1,225.38 | $0.00003353 | 1.88 | 0.075164 | 36.54M | 0xa2...b7a1 | |
| 05/06/2026 | 4:49:24 PM | buy | $0.008547 | $0.0000335 | 0.00001317 | 0.075163 | 255.11 | 0x22...655e | |
| 05/06/2026 | 4:46:41 PM | buy | $0.007232 | $0.0000335 | 0.00001114 | 0.075163 | 215.84 | 0x0a...3568 | |
| 05/06/2026 | 4:46:42 PM | buy | $0.377 | $0.0000335 | 0.0005809 | 0.075163 | 11,251.89 | 0xba...5e1a | |
| 05/06/2026 | 4:38:42 PM | buy | $0.005965 | $0.00003343 | 0.059212 | 0.075163 | 178.43 | 0xe7...5128 | |
| 05/06/2026 | 4:33:04 PM | sell | $41.64 | $0.00003323 | 0.06438 | 0.075137 | 1.25M | 0x91...fe32 | |
| 05/06/2026 | 4:33:04 PM | sell | $5.44 | $0.00003323 | 0.008419 | 0.075137 | 163,889.39 | 0x91...fe32 |