Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 153.28B
- Pooled WBNB:
- $7,203.14
FLOKI/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002818. FLOKI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $167,218.34. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $115,782,097.16. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,620,308.14. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,620,308.14.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 890 in the last 24 hours, 256 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $167,218.34 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000471, captured at 6:14 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002818 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:09:24 PM | buy | $239.07 | $0.00002818 | 0.3995 | 0.07471 | 8.48M | 0x49...b67b | |
| 02/23/2026 | 5:52:04 PM | buy | $0.01282 | $0.00002789 | 0.00002166 | 0.07471 | 459.83 | 0x1d...f48d | |
| 02/23/2026 | 5:32:35 PM | buy | $569.9 | $0.00002804 | 0.9571 | 0.074709 | 20.32M | 0x53...b55e | |
| 02/23/2026 | 5:13:22 PM | sell | $72.97 | $0.00002824 | 0.121 | 0.074685 | 2.58M | 0x3c...8c5a | |
| 02/23/2026 | 5:13:22 PM | sell | $0.4929 | $0.00002824 | 0.0008179 | 0.074685 | 17,454.76 | 0x3c...8c5a | |
| 02/23/2026 | 5:11:34 PM | buy | $165.26 | $0.00002836 | 0.2743 | 0.074709 | 5.83M | 0x9f...54ca | |
| 02/23/2026 | 4:53:08 PM | sell | $17.09 | $0.00002826 | 0.02834 | 0.074685 | 604,972.72 | 0x28...a327 | |
| 02/23/2026 | 4:53:08 PM | sell | $0.6541 | $0.00002826 | 0.001084 | 0.074685 | 23,147.37 | 0x28...a327 | |
| 02/23/2026 | 4:49:06 PM | sell | $241.12 | $0.00002823 | 0.4001 | 0.074685 | 8.54M | 0xb8...6b6f | |
| 02/23/2026 | 4:49:06 PM | sell | $0.3265 | $0.00002823 | 0.0005419 | 0.074686 | 11,564.5 | 0xb8...6b6f | |
| 02/23/2026 | 4:49:02 PM | sell | $1.64 | $0.00002823 | 0.002725 | 0.074686 | 58,153.66 | 0x9c...21aa | |
| 02/23/2026 | 4:49:02 PM | sell | $120.57 | $0.00002823 | 0.2001 | 0.074686 | 4.27M | 0x9c...21aa | |
| 02/23/2026 | 4:48:21 PM | sell | $542.77 | $0.00002825 | 0.9003 | 0.074686 | 19.21M | 0xdd...f2dc | |
| 02/23/2026 | 4:48:21 PM | sell | $0.49 | $0.00002826 | 0.0008128 | 0.074687 | 17,340.57 | 0xdd...f2dc | |
| 02/23/2026 | 4:47:01 PM | sell | $181.19 | $0.00002829 | 0.3001 | 0.074687 | 6.4M | 0x25...2d3f | |
| 02/23/2026 | 4:47:02 PM | buy | $0.01188 | $0.00002844 | 0.00001969 | 0.074711 | 417.99 | 0xe9...5fb3 | |
| 02/23/2026 | 4:47:01 PM | sell | $1.63 | $0.0000283 | 0.002708 | 0.074687 | 57,780.51 | 0x25...2d3f | |
| 02/23/2026 | 4:45:48 PM | sell | $1.82 | $0.00002832 | 0.003017 | 0.074689 | 64,354.92 | 0x42...9c24 | |
| 02/23/2026 | 4:45:48 PM | sell | $604.29 | $0.00002832 | 1 | 0.074688 | 21.34M | 0x42...9c24 | |
| 02/23/2026 | 4:44:03 PM | sell | $0.4917 | $0.00002837 | 0.0008128 | 0.07469 | 17,329.98 | 0x2e...56a0 |