WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002966
Price
0.074638 WBNB
TVL
$9.16M
MKT CAP
$121.9M
5m
0%
1h
-0.38%
4h
-0.83%
24h
0.88%
Share
TXNS
701
Buys
237
Sells
464
Volume
148K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
154.67B
Pooled WBNB:
$7,156.6

FLOKI/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002966. FLOKI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $148,180.62. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,858,692.82. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,155,096.07. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,155,096.07.

The total transactions of FLOKI/WBNB is 701 in the last 24 hours, 237 of which are buy transactions, and 464 are sales transactions.

FLOKI/WBNB pool has a trading volume of $148,180.62 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004638, captured at 9:07 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002966 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20268:56:40 PMbuy$0.1053$0.000029660.00016470.0746383,550.87
0xC3f...FD1d
0x5f...7c67
03/20/20268:32:17 PMsell$699.44$0.000029461.090.07461723.74M
0x783...C333
0x34...20af
03/20/20268:32:20 PMsell$1.43$0.000029450.0022550.07461548,872.63
0x783...C333
0xdf...5bf6
03/20/20268:32:20 PMsell$247.26$0.000029450.38740.0746158.4M
0x783...C333
0xdf...5bf6
03/20/20268:32:17 PMsell$2.63$0.000029470.0041220.07461889,257.45
0x783...C333
0x34...20af
03/20/20268:32:19 PMsell$1.89$0.000029460.0029680.07461664,290.72
0x783...C333
0x9a...2a2d
03/20/20268:32:19 PMsell$454.33$0.000029450.71190.07461515.42M
0x783...C333
0x9a...2a2d
03/20/20268:32:08 PMsell$1.32$0.000029490.0020740.07461944,903.08
0xd4B...c950
0xab...1795
03/20/20268:32:08 PMsell$836.06$0.000029481.30.07461828.35M
0xd4B...c950
0xab...1795
03/20/20268:32:08 PMbuy$0.1671$0.000029630.00026170.0746415,640.37
0x000...257F
0x19...2445
03/20/20268:27:15 PMsell$489.63$0.000029520.7660.07461916.58M
0x783...C333
0x48...5d2a
03/20/20268:27:15 PMsell$1.78$0.000029530.0027880.0746260,342.68
0x783...C333
0x48...5d2a
03/20/20268:27:09 PMsell$559.89$0.000029530.87580.07462118.95M
0x783...C333
0x66...e20f
03/20/20268:27:09 PMsell$1.06$0.000029540.0016690.07462236,127.65
0x783...C333
0x66...e20f
03/20/20268:27:06 PMsell$394.2$0.000029540.61650.07462213.34M
0x783...C333
0xfb...b293
03/20/20268:27:06 PMsell$0.4501$0.000029550.00070410.07462215,231.7
0x783...C333
0xfb...b293
03/20/20268:25:02 PMsell$1.55$0.000029570.0024320.07462452,599.91
0x783...C333
0xf2...9fc9
03/20/20268:25:02 PMsell$390.34$0.000029560.61030.07462313.2M
0x783...C333
0xf2...9fc9
03/20/20268:25:04 PMsell$1.05$0.000029560.0016520.07462335,753.96
0x783...C333
0xe2...702d
03/20/20268:25:04 PMsell$166.27$0.000029560.25990.0746225.62M
0x783...C333
0xe2...702d