WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003181
Price
0.075151 WBNB
TVL
$9.33M
MKT CAP
$130.7M
5m
0%
1h
-0.71%
4h
-0.25%
24h
-1.12%
Share
TXNS
397
Buys
113
Sells
284
Volume
46K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
146.19B
Pooled WBNB:
$7,549.22

FLOKI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003181. FLOKI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $46,378.44. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,682,001.21. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,325,476.78. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,325,476.78.

The total transactions of FLOKI/WBNB is 397 in the last 24 hours, 113 of which are buy transactions, and 284 are sales transactions.

FLOKI/WBNB pool has a trading volume of $46,378.44 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005151, captured at 4:23 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003181 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:16:15 AMsell$24.03$0.000031810.038910.075151755,398.94
0xe58...B59d
0x8d...1a44
02/18/20264:16:15 AMsell$0.02132$0.000031810.000034520.075151670.27
0xe58...B59d
0x8d...1a44
02/18/20264:13:09 AMsell$7.88$0.000031840.012740.075151247,505.25
0x78B...684e
0xd7...de7a
02/18/20264:13:09 AMsell$0.01026$0.000031840.000016590.075151322.17
0x78B...684e
0xd7...de7a
02/18/20263:52:22 AMsell$3.79$0.00003190.0061280.075151118,964.98
0x465...c230
0x0d...2d53
02/18/20263:52:22 AMsell$0.05838$0.00003190.000094260.0751511,829.95
0x465...c230
0x0d...2d53
02/18/20263:37:40 AMsell$0.1117$0.00003190.00018040.0751513,502.18
0xFB6...6331
0xe9...aacc
02/18/20263:37:40 AMsell$21.56$0.00003190.03480.075151675,726.65
0xFB6...6331
0xe9...aacc
02/18/20263:29:26 AMbuy$3.5$0.000032040.005670.075177109,522.87
0x71d...9160
0x9b...c4bc
02/18/20263:10:12 AMsell$37.61$0.000031770.060990.0751511.18M
0x743...3f4D
0x35...bca7
02/18/20263:10:12 AMsell$0.03945$0.000031770.000063970.0751511,242
0x743...3f4D
0x35...bca7
02/18/20262:48:12 AMsell$11.04$0.000031770.01790.075151347,643.81
0x44B...CBa9
0xf2...417f
02/18/20262:48:12 AMsell$0.02991$0.000031780.000048490.075151941.46
0x44B...CBa9
0xf2...417f
02/18/20262:47:58 AMsell$0.06442$0.000031770.00010440.0751512,027.76
0xB98...612c
0xd1...91bf
02/18/20262:47:58 AMsell$11.04$0.000031770.01790.075151347,643.81
0xB98...612c
0xd1...91bf
02/18/20262:47:46 AMsell$23.78$0.000031770.038570.075151748,769.98
0xDE0...6e14
0xed...220f
02/18/20262:47:46 AMsell$0.01772$0.000031770.000028730.075151557.8
0xDE0...6e14
0xed...220f
02/18/20262:47:32 AMsell$0.0207$0.000031770.000033570.075151651.78
0x782...E7BC
0x91...005a
02/18/20262:47:32 AMsell$6.54$0.000031770.010610.075151205,973.67
0x782...E7BC
0x91...005a
02/18/20262:45:48 AMsell$7.65$0.000031810.012390.075151240,676.41
0xfb6...E466
0xba...0049