Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 147.32B
- Pooled WBNB:
- $7,549.35
FLOKI/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003211. FLOKI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $157,870.72. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $131,829,252.24. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,437,927.98. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,437,927.98.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 481 in the last 24 hours, 117 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $157,870.72 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005137, captured at 7:37 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003211 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:33:28 PM | buy | $1.54 | $0.00003211 | 0.002472 | 0.075137 | 48,127.44 | 0x46...8bc0 | |
| 05/04/2026 | 7:29:52 PM | sell | $1.17 | $0.00003196 | 0.001873 | 0.075111 | 36,645.62 | 0x30...1d73 | |
| 05/04/2026 | 7:29:52 PM | sell | $0.0007629 | $0.00003196 | 0.05122 | 0.075111 | 23.87 | 0x30...1d73 | |
| 05/04/2026 | 7:29:07 PM | buy | $0.04857 | $0.00003212 | 0.00007767 | 0.075137 | 1,511.89 | 0x79...267f | |
| 05/04/2026 | 7:29:07 PM | sell | $0.1852 | $0.00003196 | 0.0002962 | 0.075111 | 5,794.58 | 0x48...611c | |
| 05/04/2026 | 7:29:07 PM | sell | $2.03 | $0.00003196 | 0.00326 | 0.075111 | 63,777.68 | 0xb1...397f | |
| 05/04/2026 | 7:29:07 PM | sell | $0.006084 | $0.00003196 | 0.059729 | 0.075111 | 190.33 | 0x48...611c | |
| 05/04/2026 | 7:29:07 PM | buy | $0.05002 | $0.00003212 | 0.00008 | 0.075137 | 1,557.21 | 0x71...9a40 | |
| 05/04/2026 | 7:29:07 PM | sell | $0.0344 | $0.00003196 | 0.00005501 | 0.075111 | 1,076.32 | 0xb1...397f | |
| 05/04/2026 | 7:29:07 PM | buy | $0.1596 | $0.00003212 | 0.0002552 | 0.075137 | 4,968.51 | 0x4d...4742 | |
| 05/04/2026 | 7:26:14 PM | buy | $0.1434 | $0.00003211 | 0.0002295 | 0.075137 | 4,468.37 | 0xf4...6090 | |
| 05/04/2026 | 7:22:38 PM | buy | $1.08 | $0.0000321 | 0.001733 | 0.075137 | 33,743.18 | 0x93...9e77 | |
| 05/04/2026 | 7:02:19 PM | sell | $1.78 | $0.00003198 | 0.002858 | 0.075111 | 55,917.11 | 0x5b...efa5 | |
| 05/04/2026 | 7:02:19 PM | sell | $0.008716 | $0.00003198 | 0.00001393 | 0.075111 | 272.52 | 0x5b...efa5 | |
| 05/04/2026 | 7:01:34 PM | sell | $3.21 | $0.00003199 | 0.005143 | 0.075111 | 100,630.97 | 0xfa...15ba | |
| 05/04/2026 | 7:01:34 PM | sell | $0.3023 | $0.00003199 | 0.000483 | 0.075111 | 9,450 | 0xfa...15ba | |
| 05/04/2026 | 7:00:24 PM | sell | $0.1075 | $0.00003199 | 0.0001718 | 0.075111 | 3,360.85 | 0x0c...2f78 | |
| 05/04/2026 | 7:00:24 PM | sell | $111.63 | $0.00003199 | 0.1783 | 0.075111 | 3.49M | 0x0c...2f78 | |
| 05/04/2026 | 6:59:02 PM | buy | $2.08 | $0.00003215 | 0.003339 | 0.075137 | 65,000 | 0xd4...d682 | |
| 05/04/2026 | 6:58:36 PM | sell | $1.41 | $0.00003199 | 0.002262 | 0.075111 | 44,266.25 | 0xa1...55f6 |