WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004226
Price
0.074915 WBNB
TVL
$12.6M
MKT CAP
$173.7M
5m
0%
1h
-0.04%
4h
-1.21%
24h
0.26%
Share
TXNS
534
Buys
206
Sells
328
Volume
144K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
149.39B
Pooled WBNB:
$7,325.52

FLOKI/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004226. FLOKI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $143,839.43. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $173,653,756.04. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,596,476.88. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,596,476.88.

The total transactions of FLOKI/WBNB is 534 in the last 24 hours, 206 of which are buy transactions, and 328 are sales transactions.

FLOKI/WBNB pool has a trading volume of $143,839.43 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004915, captured at 4:36 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004226 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20254:23:13 AMbuy$6.68$0.000042260.0077690.074915158,057.59
0xFc2...46c9
0xd5...731c
12/17/20254:16:37 AMsell$142.58$0.000042120.16550.0748913.38M
0x77D...8cDd
0xd0...49dd
12/17/20254:16:37 AMsell$0.3714$0.000042120.00043130.0748918,818.29
0x77D...8cDd
0xd0...49dd
12/17/20254:14:31 AMbuy$0.3827$0.000042330.00044440.0749169,040.09
0xF4a...F4fc
0x86...5e85
12/17/20254:08:39 AMsell$0.1003$0.000042330.00011580.0748912,369.05
0xab3...96e0
0x84...a7c9
12/17/20254:08:39 AMsell$137.48$0.000042330.15880.0748913.25M
0xab3...96e0
0x84...a7c9
12/17/20254:03:52 AMsell$31.1$0.000042330.035940.074891734,701.18
0x75b...eD82
0x70...142b
12/17/20254:03:52 AMsell$0.0829$0.000042330.000095780.0748911,958.14
0x75b...eD82
0x70...142b
12/17/20253:31:25 AMsell$2.54$0.000042280.0029420.07489160,145.17
0x228...ce25
0xe9...43ea
12/17/20253:31:25 AMsell$14.7$0.000042280.017010.074891347,903.15
0x228...ce25
0xe9...43ea
12/17/20252:57:25 AMbuy$2.56$0.000042740.0029470.07491659,961.42
0x015...d5D7
0x16...deb4
12/17/20252:47:58 AMbuy$8.68$0.000042530.010030.074916204,143.45
0x000...cf5b
0x6b...4de8
12/17/20252:47:07 AMbuy$0.002858$0.000042530.0533030.07491667.19
0x999...0515
0x37...8abf
12/17/20252:33:48 AMbuy$0.02655$0.000042750.000030530.074916621.09
0x394...C79A
0x14...f6d3
12/17/20252:02:07 AMbuy$1.4$0.000042770.0016110.07491632,768.23
0xBE2...E502
0xe7...4f60
12/17/20251:45:45 AMbuy$5.44$0.000042780.0062540.074916127,208.91
0xaAe...74EB
0x7b...8e1d
12/17/20251:44:07 AMbuy$1.11$0.000042780.0012790.07491626,020.1
0xBE2...E502
0x1e...1c4f
12/17/20251:37:33 AMbuy$0.05652$0.000042780.000064930.0749161,320.89
0xe09...5268
0x4a...975e
12/17/20251:31:21 AMbuy$1.72$0.000042780.0019860.07491640,395.74
0xFbd...AdfB
0x9a...7d47
12/17/20251:31:04 AMbuy$1.72$0.000042780.0019860.07491640,395.76
0xFbd...AdfB
0xc6...0abb