WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002975
Price
0.074561 WBNB
TVL
$9.26M
MKT CAP
$122.2M
5m
0%
1h
0.02%
4h
-0.66%
24h
-2.06%
Share
TXNS
869
Buys
251
Sells
618
Volume
213K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
155.93B
Pooled WBNB:
$7,094.43

FLOKI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002975. FLOKI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $213,290.20. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,191,681.82. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,255,001.59. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,255,001.59.

The total transactions of FLOKI/WBNB is 869 in the last 24 hours, 251 of which are buy transactions, and 618 are sales transactions.

FLOKI/WBNB pool has a trading volume of $213,290.20 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004561, captured at 9:40 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002975 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:39:48 AMbuy$10.47$0.000029750.016050.074561351,933.71
0xEFf...E8Fa
0x9d...cc83
03/14/20269:03:00 AMbuy$3.14$0.000029740.0048290.074561105,889.38
0x294...2752
0xc5...2795
03/14/20268:48:55 AMsell$0.4261$0.000029560.00065430.0745414,412.1
0x595...4241
0x2b...346f
03/14/20268:48:55 AMsell$1,079.02$0.000029561.650.07453936.5M
0x595...4241
0x2b...346f
03/14/20268:47:38 AMbuy$99.31$0.000029750.15230.0745633.34M
0x65D...5E35
0x12...f408
03/14/20268:45:53 AMsell$58.95$0.000029560.090530.074541.99M
0xCd8...2530
0x39...d461
03/14/20268:45:53 AMsell$3.49$0.000029560.0053720.07454118,321.98
0xCd8...2530
0x39...d461
03/14/20268:44:55 AMbuy$688$0.000029741.050.07456223.13M
0x893...7603
0x45...28f4
03/14/20268:24:54 AMsell$1.77$0.000029670.0027080.0745459,663.59
0x595...4241
0x1a...e78e
03/14/20268:24:54 AMsell$607.86$0.000029660.93010.07453920.49M
0x595...4241
0x1a...e78e
03/14/20268:19:54 AMsell$2.83$0.000029670.0043360.07454195,484.25
0x0f0...8280
0x0e...75f9
03/14/20268:19:54 AMsell$653.67$0.0000296710.0745422.03M
0x0f0...8280
0x0e...75f9
03/14/20268:18:35 AMsell$915.36$0.000029681.40.07454230.83M
0x0f0...8280
0xee...2fbb
03/14/20268:18:35 AMsell$1.59$0.000029690.0024380.07454353,670.97
0x0f0...8280
0xee...2fbb
03/14/20268:10:20 AMsell$3.04$0.000029590.0046720.074544102,815.59
0x0f0...8280
0xea...af7e
03/14/20268:10:20 AMsell$586.37$0.000029580.90050.07454319.82M
0x0f0...8280
0xea...af7e
03/14/20268:07:22 AMsell$996.19$0.000029681.520.07454533.56M
0x595...4241
0xed...bcae
03/14/20268:07:22 AMsell$2.29$0.000029680.0035210.07454677,456.94
0x595...4241
0xed...bcae
03/14/20268:06:42 AMsell$849.02$0.000029681.30.07454728.6M
0x0f0...8280
0x2d...7087
03/14/20268:06:42 AMsell$0.6083$0.000029680.00093190.07454820,491.47
0x0f0...8280
0x2d...7087