WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003053
Price
0.074929 WBNB
TVL
$9.15M
MKT CAP
$125.4M
5m
0%
1h
-0.74%
4h
-0.28%
24h
2.19%
Share
TXNS
759
Buys
281
Sells
478
Volume
148K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
149.4B
Pooled WBNB:
$7,382.75

FLOKI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003053. FLOKI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $148,019.96. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,423,209.22. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,146,553.78. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,146,553.78.

The total transactions of FLOKI/WBNB is 759 in the last 24 hours, 281 of which are buy transactions, and 478 are sales transactions.

FLOKI/WBNB pool has a trading volume of $148,019.96 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004929, captured at 12:31 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003053 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:16:01 AMsell$72.5$0.000030530.1170.0749292.37M
0xF7B...d8B5
0x92...86c5
02/14/202612:16:01 AMsell$0.03171$0.000030530.000051190.0749291,038.63
0xF7B...d8B5
0x92...86c5
02/14/202612:14:38 AMsell$11.7$0.000030510.01890.074929383,525.67
0xB62...4Eb3
0xe8...b38c
02/14/202612:14:38 AMsell$0.01834$0.000030510.000029620.074929600.99
0xB62...4Eb3
0xe8...b38c
02/14/202612:03:33 AMbuy$1.04$0.000030680.0016920.07495434,157.63
0x867...3a3e
0xcd...7ea6
02/13/202611:59:08 PMsell$0.0269$0.000030520.000043440.074929881.28
0x9d8...3401
0x0d...2d0e
02/13/202611:59:08 PMsell$5.73$0.000030520.009260.074929187,868.85
0x9d8...3401
0x0d...2d0e
02/13/202611:56:17 PMsell$0.3387$0.000030520.00054690.07492911,095.73
0xba8...F618
0x27...77b1
02/13/202611:56:17 PMsell$9.93$0.000030520.016040.074929325,424.11
0xba8...F618
0x27...77b1
02/13/202611:47:07 PMsell$124.2$0.00003050.20070.0749294.07M
0xD7a...82F7
0xfc...ca4e
02/13/202611:47:07 PMbuy$0.1665$0.000030650.00026910.0749545,432.39
0xB5C...2F6d
0x4a...8135
02/13/202611:47:07 PMsell$0.01132$0.00003050.00001830.074929371.24
0xD7a...82F7
0xfc...ca4e
02/13/202611:39:23 PMsell$4.17$0.000030490.0067540.074929137,018.32
0x2e2...8Ee1
0xf8...1462
02/13/202611:39:23 PMsell$1.63$0.000030490.0026350.07492953,464.49
0x2e2...8Ee1
0xf8...1462
02/13/202611:19:45 PMsell$3.32$0.000030550.0053650.07493108,815.78
0x039...6A75
0xd1...f005
02/13/202611:19:45 PMsell$0.1622$0.000030560.00026170.0749335,306.51
0x896...F638
0x10...dd93
02/13/202611:19:45 PMsell$1,081.07$0.000030561.740.07493135.37M
0x896...F638
0x10...dd93
02/13/202611:19:45 PMsell$476.28$0.000030540.76850.07492915.59M
0x039...6A75
0xd1...f005
02/13/202611:16:02 PMbuy$0.3789$0.000030760.00061060.07495712,316.73
0xC3f...FD1d
0x47...2cad
02/13/202610:40:18 PMsell$0.1608$0.000030510.000260.0749335,271.69
0x72d...2E7C
0xd0...ba84