WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003189
Price
0.074852 WBNB
TVL
$9.67M
MKT CAP
$130.9M
5m
0%
1h
-0.78%
4h
-0.09%
24h
-3.14%
Share
TXNS
398
Buys
154
Sells
244
Volume
137K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
151.31B
Pooled WBNB:
$7,359.61

FLOKI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003189. FLOKI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $136,818.46. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,936,916.94. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,674,990.70. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,674,990.70.

The total transactions of FLOKI/WBNB is 398 in the last 24 hours, 154 of which are buy transactions, and 244 are sales transactions.

FLOKI/WBNB pool has a trading volume of $136,818.46 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004852, captured at 10:30 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003189 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:17:41 PMsell$1.47$0.00003190.0022480.07485346,338.13
0x595...4241
0x85...7be6
05/16/202610:17:41 PMsell$796.88$0.000031891.210.07485224.98M
0x595...4241
0x85...7be6
05/16/202610:16:01 PMsell$545.8$0.000031890.83050.07485317.11M
0x595...4241
0xf6...4b0a
05/16/202610:16:01 PMsell$2.7$0.00003190.0041140.07485484,764.46
0x595...4241
0xf6...4b0a
05/16/202610:14:55 PMsell$876.6$0.00003191.330.07485527.48M
0x595...4241
0x00...852f
05/16/202610:14:55 PMsell$8.16$0.00003190.012420.074856255,806.74
0x595...4241
0x00...852f
05/16/202610:14:52 PMsell$1.82$0.000031940.0027820.07486157,230.43
0x595...4241
0xc6...d16a
05/16/202610:14:52 PMsell$2,833.3$0.000031924.310.07485988.74M
0x595...4241
0xc6...d16a
05/16/202610:13:48 PMsell$559.34$0.000031940.85140.07486217.51M
0x595...4241
0xba...649f
05/16/202610:13:48 PMsell$3.07$0.000031940.0046770.07486396,183.48
0x595...4241
0xba...649f
05/16/202610:09:21 PMsell$1,100.22$0.000031931.670.07486434.45M
0x595...4241
0xf8...c725
05/16/202610:09:21 PMsell$2.56$0.000031940.0039090.07486580,361.99
0x595...4241
0xf8...c725
05/16/202610:08:52 PMsell$851.98$0.000031941.290.07486626.67M
0x595...4241
0xbe...7c6e
05/16/202610:08:52 PMsell$3.07$0.000031950.0046780.07486796,124.95
0x595...4241
0xbe...7c6e
05/16/202610:05:36 PMsell$1,076.35$0.000031961.630.07486833.68M
0x595...4241
0xc4...adb2
05/16/202610:05:36 PMsell$1.7$0.000031960.0025930.07486953,271.41
0x595...4241
0xc4...adb2
05/16/202610:03:29 PMsell$0.6068$0.000031980.00092410.0748718,973.98
0x985...C954
0x16...d980
05/16/202610:03:29 PMsell$627.44$0.000031890.95550.07485719.67M
0x985...C954
0x16...d980
05/16/20269:52:21 PMbuy$2.96$0.000032170.0045150.07489492,244.25
0x487...B272
0x05...a1d6
05/16/20269:51:06 PMsell$1.85$0.000031990.002820.0748757,902.79
0x534...83D0
0xbf...d0b0