WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004014
Price
0.074715 WBNB
TVL
$12.25M
MKT CAP
$164.9M
5m
0%
1h
-1.12%
4h
-0.62%
24h
-2.26%
Share
TXNS
446
Buys
92
Sells
354
Volume
91K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
152.18B
Pooled WBNB:
$7,194.3

FLOKI/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004014. FLOKI price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $91,393.94. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $164,926,766.37. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,248,156.68. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,248,156.68.

The total transactions of FLOKI/WBNB is 446 in the last 24 hours, 92 of which are buy transactions, and 354 are sales transactions.

FLOKI/WBNB pool has a trading volume of $91,393.94 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004715, captured at 10:20 PM UTC.

The price of converting 1 FLOKI to USD is $0.00004014 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20259:49:47 PMsell$0.3236$0.000040140.00038010.0747158,061.67
0xEEB...9fA8
0x6a...0628
12/21/20259:49:47 PMsell$9.89$0.000040140.011620.074715246,437.15
0xEEB...9fA8
0x6a...0628
12/21/20259:43:34 PMsell$103.4$0.000040390.12070.0747152.56M
0x0e3...dA02
0x7a...4761
12/21/20259:43:34 PMsell$0.69$0.000040390.00080560.07471517,082.61
0x0e3...dA02
0x7a...4761
12/21/20259:43:16 PMbuy$13.29$0.000040590.015520.074739327,494.45
0x7D3...7732
0x11...c9ff
12/21/20259:41:47 PMsell$241.61$0.000040390.2820.0747165.98M
0xb91...14a2
0x5d...5ade
12/21/20259:41:47 PMsell$0.343$0.000040390.00040050.0747168,493.44
0xb91...14a2
0x5d...5ade
12/21/20259:30:19 PMbuy$3.93$0.000040590.0045880.07473996,808.26
0x4c9...02d6
0xf3...3195
12/21/20258:39:19 PMbuy$0.02893$0.000040590.000033780.074739712.7
0x58b...c1F1
0x4f...6f6a
12/21/20257:59:52 PMbuy$1.67$0.000040380.0019680.07473941,533.65
0x19f...5545
0x51...5b19
12/21/20257:39:33 PMsell$47.96$0.000040370.056030.0747161.19M
0x123...BB5E
0xee...d5d2
12/21/20257:39:33 PMsell$0.02807$0.000040370.000032790.074716695.27
0x123...BB5E
0xee...d5d2
12/21/20257:38:43 PMsell$0.0154$0.000040370.000017990.074716381.47
0x128...bE2E
0x79...1f12
12/21/20257:38:43 PMsell$10.31$0.000040370.012040.074716255,402.49
0x128...bE2E
0x79...1f12
12/21/20257:16:20 PMsell$0.3763$0.000040350.00043980.0747169,324.92
0x0e5...ED54
0x1d...05e5
12/21/20257:16:20 PMsell$0.0685$0.000040350.000080050.0747161,697.29
0x0e5...ED54
0x1d...05e5
12/21/20257:07:48 PMsell$25.16$0.000040150.029550.074716626,742.09
0x4F4...5caD
0xe6...5592
12/21/20257:07:48 PMsell$3.28$0.000040150.0038590.07471681,839.75
0x4F4...5caD
0xe6...5592
12/21/20257:00:21 PMbuy$1.07$0.000040320.001260.0747426,588.39
0x93A...e00f
0x25...9dbc
12/21/20256:56:17 PMbuy$929.74$0.000040321.090.07473923.06M
0x0e1...43Fd
0xe7...f5d9