WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002889
Price
0.074565 WBNB
TVL
$9.01M
MKT CAP
$118.7M
5m
0.00%
1h
-0.71%
4h
-0.38%
24h
-2.96%
Share
TXNS
363
Buys
107
Sells
256
Volume
91K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
155.52B
Pooled WBNB:
$7,117.85

FLOKI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002889. FLOKI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $91,185.06. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $118,688,114.41. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,010,862.80. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,010,862.80.

The total transactions of FLOKI/WBNB is 363 in the last 24 hours, 107 of which are buy transactions, and 256 are sales transactions.

FLOKI/WBNB pool has a trading volume of $91,185.06 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004565, captured at 6:28 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002889 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:24:33 AMsell$113.31$0.000028890.1790.0745653.92M
0x236...F2a7
0x95...1b5a
03/22/20266:24:33 AMsell$1.51$0.000028890.0023910.07456552,378.85
0x236...F2a7
0x95...1b5a
03/22/20266:22:49 AMsell$558.9$0.000028890.88310.07456619.34M
0xF34...925a
0x39...16c0
03/22/20266:22:49 AMsell$1.56$0.00002890.0024650.07456653,979.22
0xF34...925a
0x39...16c0
03/22/20266:11:14 AMsell$0.1951$0.00002890.00030830.0745676,750
0xDF8...6078
0x0c...adac
03/22/20266:11:14 AMsell$512.78$0.00002890.81020.07456617.74M
0xDF8...6078
0x0c...adac
03/22/20266:02:21 AMsell$71.94$0.000028860.11380.0745672.49M
0x33D...802a
0xc3...45bd
03/22/20266:02:21 AMsell$0.1077$0.000028860.00017050.0745673,732.67
0x33D...802a
0xc3...45bd
03/22/20265:43:54 AMbuy$1.09$0.00002910.0017250.0745937,593.64
0xE48...3Fbf
0x51...24bd
03/22/20265:07:54 AMsell$22.97$0.00002880.036250.074544797,600
0xB24...9E32
0xee...eb2a
03/22/20265:07:54 AMsell$0.04076$0.000028950.000064310.0745671,407.88
0xB24...9E32
0xee...eb2a
03/22/20265:04:48 AMbuy$4.96$0.000029110.007830.07459170,560.19
0x3a8...177B
0x8d...7199
03/22/20265:01:14 AMbuy$2.84$0.000029030.0045020.0745998,087.53
0xD6C...366E
0x7c...6dd5
03/22/20264:37:00 AMbuy$0.2314$0.000029150.00036440.074597,939.15
0xC3f...FD1d
0x27...b270
03/22/20264:17:00 AMsell$0.1569$0.000029060.00024660.0745675,400
0x6d5...67a0
0x4c...5736
03/22/20264:17:00 AMsell$5.62$0.000029060.0088350.074567193,418
0x6d5...67a0
0x4c...5736
03/22/20264:12:51 AMsell$57.88$0.000029030.091080.0745671.99M
0x718...Cbb0
0xf7...db95
03/22/20264:12:51 AMsell$0.0003174$0.000029030.0649950.07456710.93
0x718...Cbb0
0xf7...db95
03/22/20264:06:28 AMsell$0.1173$0.000029050.00018440.0745674,038.18
0x69A...63bf
0xec...4c61
03/22/20264:06:28 AMsell$0.1569$0.000029050.00024660.0745675,400
0x69A...63bf
0xec...4c61