WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002251
Price
0.073222 WBNB
TVL
$8.45M
MKT CAP
$92.4M
5m
0.07%
1h
-0.53%
4h
0.12%
24h
-0.95%
Share
TXNS
779
Buys
147
Sells
632
Volume
72K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
187.34B
Pooled WBNB:
$6,049.81

FLOKI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002251. FLOKI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $72,086.26. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $92,365,730.11. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,454,014.24. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,454,014.24.

The total transactions of FLOKI/WBNB is 779 in the last 24 hours, 147 of which are buy transactions, and 632 are sales transactions.

FLOKI/WBNB pool has a trading volume of $72,086.26 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003222, captured at 2:46 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002251 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:44:06 PMsell$1,616.27$0.000022512.310.07322271.78M
0x570...881c
0x41...26e7
11/03/20262:44:06 PMsell$1.81$0.000022520.0026040.07322380,797.2
0x570...881c
0x41...26e7
11/03/20262:41:33 PMsell$1.1$0.00002250.0015790.07322349,001.06
0x31B...3d60
0x3d...2cc5
11/03/20262:41:33 PMsell$0.6076$0.00002250.00087040.07322327,000
0x31B...3d60
0x3d...2cc5
11/03/20262:39:47 PMsell$224.32$0.000022490.32140.0732239.97M
0x570...881c
0xfc...47e0
11/03/20262:39:47 PMsell$12.37$0.00002250.017730.073224549,993.06
0x570...881c
0xfc...47e0
11/03/20262:33:50 PMbuy$487.19$0.000022610.6980.07323921.55M
0xa67...3FBb
0xff...cf24
11/03/20262:32:12 PMsell$4,087.41$0.00002255.850.073226181.61M
0x9B5...5DF4
0x70...0b25
11/03/20262:32:12 PMsell$31.93$0.000022520.045770.0732291.42M
0x9B5...5DF4
0x70...0b25
11/03/20262:00:33 PMbuy$7.73$0.000022630.011090.073245341,923.42
0x53B...4C91
0x0e...5b47
11/03/20261:42:37 PMbuy$38.55$0.000022710.055090.0732451.7M
0xdd9...E77B
0xa0...fec6
11/03/20261:34:52 PMbuy$20.81$0.000022770.029660.073245914,016.65
0x00d...4ef8
0x5d...5b73
11/03/20261:34:29 PMbuy$380.45$0.000022870.54140.07325516.63M
0x373...C118
0x77...b3ea
11/03/20261:34:22 PMbuy$1,335.07$0.000022791.90.07324458.57M
0xE4D...f693
0x48...5584
11/03/20261:34:25 PMbuy$0.7977$0.00002280.0011350.07324534,983.41
0xa5A...BBE2
0x72...d359
11/03/20261:34:15 PMbuy$837.09$0.000022841.190.07325136.64M
0x078...145C
0x4d...0899
11/03/20261:34:04 PMbuy$601.09$0.000022830.85540.0732526.32M
0x328...0D6E
0x5e...f6e5
11/03/20261:34:15 PMbuy$222.53$0.000022850.31670.0732529.74M
0x74B...6e16
0x63...60ad
11/03/20261:34:15 PMbuy$294.34$0.000022770.41890.07324112.92M
0x595...4241
0x22...7bf0
11/03/20261:33:46 PMbuy$177.98$0.000022830.25330.0732497.8M
0xfd7...1039
0xa6...df18