WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003204
Price
0.075202 WBNB
TVL
$9.36M
MKT CAP
$131.6M
5m
0%
1h
-0.11%
4h
0.29%
24h
-0.06%
Share
TXNS
278
Buys
72
Sells
206
Volume
50K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
146.38B
Pooled WBNB:
$7,596.57

FLOKI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003204. FLOKI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $50,222.54. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $131,556,083.39. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,358,331.69. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,358,331.69.

The total transactions of FLOKI/WBNB is 278 in the last 24 hours, 72 of which are buy transactions, and 206 are sales transactions.

FLOKI/WBNB pool has a trading volume of $50,222.54 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005202, captured at 6:38 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003204 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:36:08 AMbuy$12.28$0.000032040.019940.075202383,266.04
0x9c6...7D7f
0xbb...80cd
05/03/20266:27:57 AMbuy$199.39$0.000032020.32390.0752026.23M
0x86C...56Ac
0xc8...58a6
05/03/20266:21:12 AMbuy$0.01225$0.000032030.00001990.075202382.69
0xC3f...FD1d
0xa2...869f
05/03/20265:41:14 AMbuy$61.48$0.000032080.09970.0752021.92M
0xAd5...5a68
0x67...85be
05/03/20265:33:38 AMbuy$12.3$0.00003210.019940.075202383,310.75
0xAd5...5a68
0x34...c24a
05/03/20265:27:43 AMbuy$8.47$0.000032080.013740.075202264,165.21
0x954...6450
0x99...ae74
05/03/20265:23:15 AMbuy$0.0191$0.000032070.000030970.075202595.52
0xC3f...FD1d
0x3b...d88f
05/03/20265:16:17 AMsell$19.12$0.00003190.031030.075176599,505.51
0x39e...A1B4
0xc3...f03b
05/03/20265:16:17 AMsell$9.42$0.00003190.015280.075176295,315.73
0x39e...A1B4
0xc3...f03b
05/03/20265:13:58 AMbuy$1.08$0.000032050.0017610.07520233,861.34
0xB5C...145b
0x89...a4d2
05/03/20265:11:09 AMsell$3,275.21$0.000031855.320.075179102.81M
0xf8a...85b9
0x51...16d2
05/03/20265:11:09 AMsell$0.007999$0.000031880.0000130.075183250.93
0xf8a...85b9
0x51...16d2
05/03/20264:52:30 AMsell$2.95$0.000031910.0048020.07518392,660.11
0xAD0...16C4
0xb1...6b72
05/03/20264:52:30 AMsell$0.05321$0.000031910.000086430.0751831,667.49
0xAD0...16C4
0xb1...6b72
05/03/20264:37:01 AMsell$0.04843$0.000031930.000078610.0751831,516.64
0xa80...C5BD
0x8b...a18e
05/03/20264:37:01 AMsell$19.59$0.000031930.031790.075183613,443.96
0xa80...C5BD
0x8b...a18e
05/03/20264:31:35 AMbuy$1.43$0.00003210.002330.07520944,727.12
0xAda...9DD7
0x2b...6306
05/03/20264:30:10 AMsell$4.8$0.000031940.0078010.075183150,505.7
0x1D8...e750
0x69...c8b4
05/03/20264:30:10 AMsell$16.42$0.000031940.026650.075183514,149.4
0x1D8...e750
0x69...c8b4
05/03/20264:26:55 AMbuy$375.02$0.000032090.60840.07520711.68M
0x6e5...ccE2
0x04...9f7d