WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003341
Price
0.074791 WBNB
TVL
$10.15M
MKT CAP
$137.3M
5m
0%
1h
-25.90%
4h
-25.77%
24h
-23.49%
Share
TXNS
975
Buys
397
Sells
578
Volume
501K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
151.45B
Pooled WBNB:
$7,275.44

FLOKI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003341. FLOKI price is down -23.49% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $501,142.48. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $137,271,560.68. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $10,147,927.11. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $10,147,927.11.

The total transactions of FLOKI/WBNB is 975 in the last 24 hours, 397 of which are buy transactions, and 578 are sales transactions.

FLOKI/WBNB pool has a trading volume of $501,142.48 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004791, captured at 9:48 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003341 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:38:24 AMsell$9.24$0.000033410.013250.074791276,655.88
0xD93...5a43
0x5d...de00
02/05/20269:38:24 AMsell$6.28$0.000033410.0090130.074791188,097.53
0xD93...5a43
0x5d...de00
02/05/20269:36:14 AMsell$2,283.75$0.000033413.270.07479368.35M
0xfa8...942b
0xc2...2a1a
02/05/20269:36:14 AMsell$0.71$0.000033430.0010180.07479621,239.18
0xfa8...942b
0xc2...2a1a
02/05/20269:33:48 AMbuy$0.0000992$0.000033610.0614220.074822.95
0x3DB...6FBc
0xda...25d9
02/05/20269:07:35 AMbuy$487.5$0.000045160.52020.07481910.79M
0x4a0...7e91
0x5a...98b8
02/05/20269:04:30 AMbuy$78.87$0.000045160.084160.0748191.75M
0x677...Ca26
0x39...2f1b
02/05/20269:02:06 AMsell$19.22$0.000044940.020510.074795427,877.91
0xC24...cbAB
0x74...538e
02/05/20269:02:06 AMsell$48.54$0.000044940.051790.0747951.08M
0xC24...cbAB
0x74...538e
02/05/20268:52:21 AMbuy$0.8563$0.000045160.00091380.07481918,960.41
0xdc4...ABa3
0x7e...d561
02/05/20268:47:40 AMbuy$0.08025$0.000045160.000085630.0748191,776.79
0xeD8...E089
0xa2...12de
02/05/20268:40:23 AMbuy$1,331.9$0.000045151.420.07481829.49M
0x039...6A75
0x78...9feb
02/05/20268:40:22 AMbuy$2,337.73$0.000045132.490.07481651.8M
0xe70...3163
0x33...ecda
02/05/20268:39:57 AMbuy$183.87$0.000045110.19620.0748144.08M
0x039...6A75
0x60...fda4
02/05/20268:39:43 AMbuy$75.44$0.000045110.08050.0748141.67M
0x214...3783
0x2a...ff23
02/05/20268:39:15 AMbuy$0.8371$0.000045110.00089330.07481418,557.09
0x583...F408
0x42...e561
02/05/20268:38:09 AMbuy$468.56$0.000045110.50.07481310.39M
0x0f0...8280
0x45...601b
02/05/20268:38:02 AMbuy$368.99$0.00004510.39370.0748138.18M
0x039...6A75
0xf4...2cb8
02/05/20268:37:08 AMbuy$507.34$0.00004510.54130.07481211.25M
0x039...6A75
0x87...b7be
02/05/20268:37:07 AMbuy$968.7$0.000045081.030.0748121.49M
0x039...6A75
0x36...13f7