WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003005
Price
0.074759 WBNB
TVL
$9.14M
MKT CAP
$123.4M
5m
0%
1h
0.02%
4h
-1.73%
24h
-1.07%
Share
TXNS
640
Buys
154
Sells
486
Volume
102K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
152.4B
Pooled WBNB:
$7,235.38

FLOKI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003005. FLOKI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $102,487.51. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $123,432,594.16. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,136,569.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,136,569.63.

The total transactions of FLOKI/WBNB is 640 in the last 24 hours, 154 of which are buy transactions, and 486 are sales transactions.

FLOKI/WBNB pool has a trading volume of $102,487.51 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004759, captured at 9:28 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003005 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:20:07 AMbuy$0.8994$0.000030050.0014240.07475929,932.55
0x0c0...E1FB
0x5f...4e49
02/10/20269:17:18 AMbuy$1.09$0.000030.0017350.07475936,474.36
0x0c0...E1FB
0x04...b7d4
02/10/20269:15:12 AMbuy$467.82$0.000029970.74210.07475415.61M
0x039...6A75
0xa8...ead9
02/10/20269:15:19 AMbuy$624.31$0.000029990.99040.07475820.81M
0x039...6A75
0xde...4626
02/10/20269:15:18 AMbuy$938.81$0.000029981.480.07475731.31M
0x039...6A75
0x97...0850
02/10/20269:15:14 AMbuy$287.3$0.000029970.45570.0747559.58M
0x039...6A75
0x6e...4908
02/10/20269:15:13 AMbuy$95.2$0.000029970.1510.0747553.18M
0x039...6A75
0x97...3f08
02/10/20269:14:48 AMbuy$147.4$0.000029940.2340.0747544.92M
0x039...6A75
0x49...d89f
02/10/20269:14:45 AMbuy$114.94$0.000029940.18240.0747533.84M
0x039...6A75
0x4f...b207
02/10/20269:14:43 AMbuy$113.8$0.000029940.18060.0747533.8M
0x039...6A75
0x42...5a5e
02/10/20269:14:43 AMbuy$144.49$0.000029940.22930.0747534.83M
0x039...6A75
0x7e...c577
02/10/20269:14:39 AMbuy$249.44$0.000029880.39650.074758.35M
0x039...6A75
0x2b...c4ed
02/10/20269:14:42 AMbuy$1,156.4$0.000029931.830.07475138.63M
0x039...6A75
0xa9...2903
02/10/20269:14:44 AMbuy$114.96$0.000029940.18240.0747533.84M
0x039...6A75
0x18...a23c
02/10/20269:14:05 AMbuy$0.8414$0.000030140.0013250.0747527,911.48
0x0c0...E1FB
0x10...c730
02/10/20268:33:35 AMsell$4.13$0.000029880.0065470.074726138,514.84
0x714...e9Bd
0x84...a7cf
02/10/20268:33:35 AMsell$90.25$0.000029880.14270.0747263.02M
0x714...e9Bd
0x84...a7cf
02/10/20268:27:55 AMbuy$6.79$0.000030040.010750.07475226,298.92
0x935...C321
0xcf...5df3
02/10/20268:05:33 AMbuy$5.15$0.000029990.0081620.07475171,837.75
0x12A...DE1a
0x3f...112f
02/10/20268:05:33 AMbuy$2.68$0.000029990.0042580.0747589,642.1
0x999...0515
0xbf...7aac