Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 153.88B
- Pooled WBNB:
- $7,237.47
FLOKI/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003046. FLOKI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $69,149.68. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,080,963.74. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,354,801.29. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,354,801.29.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 303 in the last 24 hours, 139 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $69,149.68 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004714, captured at 1:09 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003046 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:57:13 AM | buy | $299.09 | $0.00003046 | 0.4628 | 0.074714 | 9.82M | 0xf4...47b2 | |
| 05/19/2026 | 12:30:20 AM | buy | $6.97 | $0.00003046 | 0.01079 | 0.074714 | 229,007.06 | 0x69...853a | |
| 05/19/2026 | 12:21:39 AM | buy | $129.26 | $0.00003046 | 0.2 | 0.074714 | 4.24M | 0x85...12af | |
| 05/19/2026 | 12:21:39 AM | buy | $1,105.87 | $0.00003045 | 1.71 | 0.074713 | 36.32M | 0x28...0a7f | |
| 05/19/2026 | 12:21:14 AM | buy | $1,394.34 | $0.00003042 | 2.15 | 0.07471 | 45.82M | 0x93...f67c | |
| 05/19/2026 | 12:21:13 AM | buy | $1,013.89 | $0.00003041 | 1.56 | 0.074708 | 33.34M | 0x77...2f5d | |
| 05/19/2026 | 12:20:51 AM | buy | $193.76 | $0.0000304 | 0.3 | 0.074706 | 6.37M | 0x25...dd08 | |
| 05/19/2026 | 12:20:00 AM | buy | $517.2 | $0.00003037 | 0.8013 | 0.074705 | 17.03M | 0xb0...e26f | |
| 05/19/2026 | 12:20:00 AM | buy | $193.62 | $0.00003037 | 0.3 | 0.074706 | 6.37M | 0xd4...d445 | |
| 05/19/2026 | 12:17:01 AM | buy | $1,375.33 | $0.00003035 | 2.13 | 0.074703 | 45.31M | 0xd7...aa3c | |
| 05/18/2026 | 11:37:30 PM | sell | $342.91 | $0.00003014 | 0.5322 | 0.074679 | 11.37M | 0x33...657f | |
| 05/18/2026 | 11:37:30 PM | sell | $1.14 | $0.00003014 | 0.00178 | 0.074679 | 38,037.14 | 0x33...657f | |
| 05/18/2026 | 11:25:37 PM | buy | $0.3845 | $0.00003029 | 0.000597 | 0.074703 | 12,695.75 | 0x66...c2c2 | |
| 05/18/2026 | 11:03:32 PM | sell | $298.32 | $0.00003018 | 0.4624 | 0.074679 | 9.88M | 0xbd...8ef9 | |
| 05/18/2026 | 11:03:32 PM | sell | $0.1083 | $0.00003018 | 0.0001679 | 0.07468 | 3,588.66 | 0xbd...8ef9 | |
| 05/18/2026 | 11:02:55 PM | sell | $26.81 | $0.00003021 | 0.04153 | 0.07468 | 887,479.74 | 0xd1...f527 | |
| 05/18/2026 | 11:02:55 PM | sell | $40.04 | $0.00003021 | 0.06202 | 0.07468 | 1.33M | 0xd1...f527 | |
| 05/18/2026 | 10:21:28 PM | buy | $75.99 | $0.00003039 | 0.1175 | 0.074703 | 2.5M | 0x99...9a3c | |
| 05/18/2026 | 10:13:32 PM | buy | $129.16 | $0.00003037 | 0.2 | 0.074703 | 4.25M | 0x45...d104 | |
| 05/18/2026 | 10:13:32 PM | buy | $1,653.51 | $0.00003036 | 2.56 | 0.074701 | 54.45M | 0x42...5371 |