WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00007371
Price
0.076938 WBNB
TVL
$18.46M
MKT CAP
$303M
5m
0%
1h
-0.01%
4h
-3.81%
24h
-6.49%
Share
TXNS
3K
Buys
954
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
125.04B
Pooled WBNB:
$8,697.15

FLOKI/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00007371. FLOKI price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $1,486,688.45. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $302,973,882.37. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $18,458,141.19. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $18,458,141.19.

The total transactions of FLOKI/WBNB is 3002 in the last 24 hours, 954 of which are buy transactions, and 2048 are sales transactions.

FLOKI/WBNB pool has a trading volume of $1,486,688.45 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000006938, captured at 12:53 AM UTC.

The price of converting 1 FLOKI to USD is $0.00007371 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:50:09 AMsell$1,032.9$0.000073710.97220.07693814.01M
0xf02...ECb2
0x6c...3f23
10/22/202512:50:08 AMsell$402.93$0.000073740.37920.0769415.46M
0xe72...BC45
0x81...18a3
10/22/202512:50:09 AMsell$3.61$0.000073720.0034030.07693949,043.47
0xf02...ECb2
0x6c...3f23
10/22/202512:50:08 AMsell$1.09$0.000073740.0010270.07694114,796.16
0x33E...F0c0
0x46...dc0a
10/22/202512:50:08 AMsell$1,254.04$0.000073731.180.0769417.01M
0x33E...F0c0
0x46...dc0a
10/22/202512:50:08 AMsell$1.16$0.000073750.0011010.07694115,862.13
0xe72...BC45
0x81...18a3
10/22/202512:50:03 AMsell$9.92$0.000073760.0093370.076942134,491.89
0x039...6A75
0x83...5186
10/22/202512:50:05 AMsell$237.59$0.000073740.22360.0769413.22M
0x039...6A75
0xb8...4f4f
10/22/202512:50:03 AMsell$450.41$0.000073750.42390.0769416.11M
0x039...6A75
0x83...5186
10/22/202512:50:05 AMsell$1.21$0.000073750.0011480.07694216,538.73
0x039...6A75
0xb8...4f4f
10/22/202512:34:29 AMbuy$1,793.57$0.000074091.680.07697624.2M
0xF36...B392
0x92...a6a1
10/22/202512:34:15 AMbuy$691.2$0.00007430.65070.0769959.3M
0xDcc...76DB
0x60...b2a4
10/22/202512:32:30 AMbuy$362.54$0.000074070.34130.0769734.89M
0x039...6A75
0x09...f11f
10/22/202512:32:27 AMbuy$334.8$0.000074060.31520.0769734.52M
0x039...6A75
0xcf...bc31
10/22/202512:30:58 AMbuy$5.07$0.000073690.00480.07697268,837.04
0x525...859C
0x40...1ab2
10/22/202512:28:36 AMsell$0.002183$0.000073380.0520640.07693829.74
0xAdE...6D48
0x04...7d81
10/22/202512:28:36 AMsell$27.33$0.000073380.025840.076938372,467.15
0xAdE...6D48
0x04...7d81
10/22/202512:28:36 AMbuy$2.5$0.000073750.0023660.07697233,944.81
0x6e0...6f33
0xa9...d6e5
10/22/202512:22:20 AMsell$0.808$0.000073550.00076210.07693810,985.38
0xaB1...cC30
0xc7...2765
10/22/202512:22:20 AMsell$5.74$0.000073550.0054150.07693878,047.8
0xaB1...cC30
0xc7...2765