WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004003
Price
0.07478 WBNB
TVL
$12.1M
MKT CAP
$164.5M
5m
0%
1h
-0.01%
4h
0.51%
24h
-4.38%
Share
TXNS
899
Buys
269
Sells
630
Volume
298K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
151.5B
Pooled WBNB:
$7,223.98

FLOKI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004003. FLOKI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $298,365.62. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $164,469,919.16. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,098,796.97. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,098,796.97.

The total transactions of FLOKI/WBNB is 899 in the last 24 hours, 269 of which are buy transactions, and 630 are sales transactions.

FLOKI/WBNB pool has a trading volume of $298,365.62 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000478, captured at 11:27 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004003 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202511:17:48 AMbuy$5.95$0.000040030.0071050.07478148,644.58
0x5Bd...bEd1
0xeb...6282
12/18/202511:17:02 AMbuy$3.38$0.000040030.0040450.0747884,626.13
0x7aa...3c32
0x52...31c5
12/18/202511:11:59 AMsell$0.5423$0.000040030.00064430.07475613,547.4
0x706...9FA7
0x3a...7cf5
12/18/202511:11:59 AMsell$0.03415$0.000040030.000040580.074756853.32
0x706...9FA7
0x3a...7cf5
12/18/202511:11:01 AMbuy$4.5$0.000040230.0053570.07478112,068.88
0xbb4...2aFa
0xee...e4fb
12/18/202511:01:49 AMsell$0.06542$0.000040030.000077730.0747561,634.37
0x7A5...A880
0x0a...f369
12/18/202511:01:49 AMsell$8.14$0.000040030.0096720.074756203,366.06
0x7A5...A880
0x0a...f369
12/18/202510:57:12 AMbuy$0.05534$0.000040030.000066090.074781,382.61
0xe09...5268
0x81...6cb6
12/18/202510:56:49 AMbuy$0.07778$0.000040030.000092880.074781,943.08
0x695...F122
0x19...7cc5
12/18/202510:50:13 AMsell$24.03$0.000040050.028540.074756600,194
0x95b...E8B2
0xd9...d793
12/18/202510:50:13 AMsell$6.48$0.000040050.0077060.074756162,020.83
0x95b...E8B2
0xd9...d793
12/18/202510:49:46 AMsell$5.41$0.000040080.0064260.07476135,000
0xDbB...8057
0x69...2e9a
12/18/202510:49:46 AMsell$2,396.77$0.000040062.840.07475859.82M
0xDbB...8057
0x69...2e9a
12/18/202510:49:25 AMsell$5.38$0.000039880.006430.074763135,000
0xDbB...8057
0x23...9e91
12/18/202510:49:25 AMsell$1,987.79$0.000039872.370.07476149.85M
0xDbB...8057
0x23...9e91
12/18/202510:48:51 AMsell$1,989.1$0.00003992.370.07476449.85M
0xDbB...8057
0x6b...0f6c
12/18/202510:48:51 AMsell$0.04188$0.000039910.000050010.0747661,049.23
0xDbB...8057
0x6b...0f6c
12/18/202510:43:33 AMsell$0.1605$0.000039910.00019160.0747664,021.65
0x3Ef...C9Ce
0xf8...685a
12/18/202510:43:33 AMsell$15.46$0.000039910.018460.074766387,438.99
0x3Ef...C9Ce
0xf8...685a
12/18/202510:42:47 AMsell$0.145$0.000039910.00017310.0747663,633.05
0x9A3...80B0
0xf8...407f