WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003679
Price
0.075667 WBNB
TVL
$10.33M
MKT CAP
$151.1M
5m
0%
1h
0.46%
4h
-0.87%
24h
5.37%
Share
TXNS
705
Buys
338
Sells
367
Volume
282K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
139.95B
Pooled WBNB:
$7,950.8

FLOKI/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003679. FLOKI price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $282,408.14. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $151,057,649.16. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $10,325,078.14. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $10,325,078.14.

The total transactions of FLOKI/WBNB is 705 in the last 24 hours, 338 of which are buy transactions, and 367 are sales transactions.

FLOKI/WBNB pool has a trading volume of $282,408.14 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005667, captured at 9:53 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003679 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20269:52:39 PMsell$54.21$0.000036790.083490.0756671.47M
0xf4c...1FA7
0x04...002d
05/08/20269:52:39 PMsell$0.6464$0.000036790.00099560.07566717,568.6
0xf4c...1FA7
0x04...002d
05/08/20269:40:57 PMbuy$0.0004448$0.000036960.0668530.07569512.03
0xfD3...f498
0xcb...f447
05/08/20269:27:26 PMsell$0.1477$0.000036710.0002280.0756674,023.73
0xcC9...6b3e
0x20...ea6c
05/08/20269:27:26 PMsell$25.56$0.000036710.039460.075667696,299.11
0xcC9...6b3e
0x20...ea6c
05/08/20269:15:14 PMbuy$34.53$0.000036860.053340.075695936,551.09
0x68e...Fb5e
0x77...18c3
05/08/20269:11:33 PMbuy$4.35$0.000036810.0067350.075695118,267.47
0x3Ec...2deb
0x25...62cb
05/08/20269:09:53 PMsell$15.9$0.000036620.02460.075667434,148.63
0xEf1...3808
0xc6...483d
05/08/20269:09:53 PMsell$0.01899$0.000036620.000029380.075667518.57
0xEf1...3808
0xc6...483d
05/08/20268:57:55 PMsell$0.2374$0.000036620.00036730.0756676,481.75
0xB10...8526
0xf8...bcd0
05/08/20268:57:55 PMsell$7.01$0.000036620.010850.075667191,488.97
0xB10...8526
0xf8...bcd0
05/08/20268:42:19 PMsell$0.0003157$0.000036730.064870.0756678.59
0x68e...Fb5e
0x81...3603
05/08/20268:42:19 PMsell$47.4$0.000036730.073140.0756671.29M
0x68e...Fb5e
0x81...3603
05/08/20268:42:28 PMbuy$40.83$0.000036910.0630.0756951.11M
0x3De...7ceA
0x3f...3f97
05/08/20268:39:32 PMsell$0.1268$0.000036740.00019560.0756673,453.15
0xD3a...f51B
0xc1...e072
05/08/20268:39:32 PMsell$0.1166$0.000036740.00017980.0756673,173.57
0xD3a...f51B
0xc1...e072
05/08/20268:38:59 PMsell$0.1016$0.000036740.00015670.0756672,765.67
0xc99...B13E
0xe1...cb6a
05/08/20268:38:59 PMsell$46.85$0.000036740.072260.0756671.28M
0xc99...B13E
0xe1...cb6a
05/08/20268:38:26 PMsell$0.05329$0.000036750.000082180.0756671,450.14
0xcB2...efF4
0xfd...2e1c
05/08/20268:38:26 PMsell$37.53$0.000036740.057870.0756671.02M
0xcB2...efF4
0xfd...2e1c