WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002192
Price
0.073849 WBNB
TVL
$7.49M
MKT CAP
$90M
5m
0%
1h
-0.58%
4h
0.12%
24h
-0.92%
Share
TXNS
229
Buys
53
Sells
176
Volume
54K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
170.33B
Pooled WBNB:
$6,573.52

FLOKI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002192. FLOKI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $53,761.69. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,982,735.40. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $7,486,208.40. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $7,486,208.40.

The total transactions of FLOKI/WBNB is 229 in the last 24 hours, 53 of which are buy transactions, and 176 are sales transactions.

FLOKI/WBNB pool has a trading volume of $53,761.69 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003849, captured at 7:47 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002192 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:18:41 AMsell$125.14$0.000021920.21970.0738495.71M
0x589...0F1D
0x2d...43d1
07/14/20267:18:41 AMsell$1$0.000021920.0017580.07384945,667.57
0x589...0F1D
0x2d...43d1
07/14/20267:06:58 AMbuy$32.72$0.000022020.057480.0738691.49M
0xC1a...13aE
0xaf...8cb5
07/14/20267:01:49 AMbuy$1$0.000022030.0017570.07386945,431.37
0x31F...4e18
0x0e...454f
07/14/20266:38:38 AMbuy$11.64$0.000022040.020430.073869528,125.71
0xa0F...8795
0x54...7c0d
07/14/20266:36:07 AMbuy$11.89$0.000022050.020860.073869539,344.64
0xa0F...8795
0xd3...02bc
07/14/20266:33:18 AMbuy$29.9$0.000022050.052480.0738691.36M
0x274...f82C
0x01...77b1
07/14/20265:54:55 AMbuy$2.89$0.000022070.0050830.073869131,378.63
0x6bf...823f
0x18...23c4
07/14/20265:43:59 AMbuy$0.5663$0.000022060.0009930.07386925,664.71
0x1Bb...A031
0x29...e534
07/14/20265:12:08 AMsell$6.16$0.000021990.010790.073849280,322.49
0x631...aC54
0xab...9e76
07/14/20265:12:08 AMsell$7.41$0.000021990.012980.073849337,211.87
0x631...aC54
0xab...9e76
07/14/20264:58:54 AMbuy$10.01$0.000022090.017540.073869453,459.36
0x631...aC54
0x71...78c8
07/14/20264:47:56 AMbuy$1,095.14$0.000022071.910.07386849.62M
0x783...C333
0x94...3d2b
07/14/20264:30:18 AMbuy$66.08$0.000022070.11570.0738662.99M
0xD2B...134d
0xb2...cbf9
07/14/20264:26:30 AMbuy$10.67$0.000022070.018690.073866483,535.99
0x059...0e47
0xf4...bb57
07/14/20264:15:37 AMbuy$97.11$0.000022040.17030.0738664.4M
0xA5a...484C
0x62...9a43
07/14/20264:12:36 AMsell$690.97$0.000021941.210.07384731.49M
0x595...4241
0x8e...cb3f
07/14/20264:12:36 AMsell$0.5473$0.000021940.00095990.07384824,941.37
0x595...4241
0x8e...cb3f
07/14/20264:11:33 AMsell$132.87$0.000021940.2330.0738486.05M
0x0C8...0A22
0xdb...04b0
07/14/20264:11:33 AMsell$2.04$0.000021940.0035870.07384893,202
0x0C8...0A22
0xdb...04b0