WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000411
Price
0.074821 WBNB
TVL
$12.4M
MKT CAP
$168.9M
5m
-0.51%
1h
-0.28%
4h
-1.09%
24h
5.52%
Share
TXNS
769
Buys
313
Sells
456
Volume
292K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.52B
Pooled WBNB:
$7,273.79

FLOKI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0000411. FLOKI price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $291,559.04. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $168,889,261.58. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,404,007.22. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,404,007.22.

The total transactions of FLOKI/WBNB is 769 in the last 24 hours, 313 of which are buy transactions, and 456 are sales transactions.

FLOKI/WBNB pool has a trading volume of $291,559.04 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004821, captured at 3:15 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000411 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:13:30 AMsell$744.78$0.00004110.87340.07482118.12M
0xce3...fd37
0x56...25e7
12/20/20253:13:30 AMsell$2.54$0.000041110.002980.07482161,807.9
0xce3...fd37
0x56...25e7
12/20/20253:12:40 AMbuy$0.08565$0.000041310.00010040.0748452,072.99
0x961...3118
0x6f...487b
12/20/20253:09:39 AMsell$771.53$0.000041320.90030.07482218.67M
0x0f0...8280
0xdb...839f
12/20/20253:09:39 AMsell$0.4231$0.000041320.00049370.07482210,238.49
0x0f0...8280
0xdb...839f
12/20/20253:08:01 AMsell$2.9$0.000041310.0033850.07482370,191.76
0x1f9...43Df
0xef...a8e0
12/20/20253:08:01 AMsell$123.2$0.000041310.14380.0748222.98M
0x1f9...43Df
0xef...a8e0
12/20/20253:03:02 AMsell$2.65$0.000041120.0031150.07482464,577.47
0x2f1...2173
0xe0...b846
12/20/20253:03:02 AMsell$979.61$0.000041081.140.07481923.85M
0x2f1...2173
0xe0...b846
12/20/20253:02:15 AMsell$985.71$0.000041331.150.07482523.85M
0xEb2...2524
0xa4...363e
12/20/20253:02:15 AMsell$3.46$0.000041340.0040450.07482683,828.51
0xEb2...2524
0xa4...363e
12/20/20252:55:06 AMsell$1,108.63$0.000041351.290.07482626.81M
0x197...2Abc
0x60...68de
12/20/20252:55:06 AMsell$6.81$0.000041350.0079510.074827164,708.93
0x197...2Abc
0x60...68de
12/20/20252:49:01 AMbuy$0.00433$0.000041560.0550540.074852104.17
0x88f...b1e6
0xe4...f915
12/20/20252:46:32 AMsell$2,280.51$0.000041452.660.07483958.75M
0x985...C954
0xef...4221
12/20/20252:46:32 AMsell$2.14$0.000041380.0025070.07483151,896.18
0x985...C954
0xef...4221
12/20/20252:40:58 AMsell$2.14$0.000041360.0025070.07483251,881.99
0xEb2...2524
0xb1...6b7f
12/20/20252:40:58 AMsell$792.65$0.000041360.92590.07483219.16M
0xEb2...2524
0xb1...6b7f
12/20/20252:38:48 AMbuy$8.07$0.000041570.0094370.074857194,297.38
0xdCD...Efb6
0x17...3492
12/20/20252:38:42 AMsell$527.68$0.000041360.61640.07483212.76M
0xd4B...c950
0x44...041c