WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000528
Price
0.075661 WBNB
TVL
$14.9M
MKT CAP
$216.9M
5m
0%
1h
-0.16%
4h
-2.48%
24h
-4.99%
Share
TXNS
903
Buys
196
Sells
707
Volume
464K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
139.6B
Pooled WBNB:
$7,985.8

FLOKI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.0000528. FLOKI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $464,425.81. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $216,921,368.95. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $14,896,796.81. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $14,896,796.81.

The total transactions of FLOKI/WBNB is 903 in the last 24 hours, 196 of which are buy transactions, and 707 are sales transactions.

FLOKI/WBNB pool has a trading volume of $464,425.81 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005661, captured at 1:58 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000528 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20261:34:38 AMbuy$25.63$0.00005280.027480.075661485,508.16
0x21c...8E34
0x11...af55
01/15/20261:29:29 AMbuy$5.43$0.000052940.0058140.075661102,706.53
0x666...405d
0x69...a627
01/15/20261:12:28 AMbuy$25.56$0.000053050.027280.075661481,965.88
0xd3c...841E
0x1e...1d11
01/15/20261:05:33 AMbuy$931.5$0.000053040.99410.0756617.56M
-
0x7a...1182
01/15/202612:52:25 AMbuy$8.11$0.00005330.0086210.07566152,312.58
0x86b...98aa
0x42...702e
01/15/202612:46:51 AMsell$0.1$0.000052890.00010650.0756341,891.13
0x595...4241
0x23...9cff
01/15/202612:46:51 AMsell$1,596.24$0.000052871.70.07563330.19M
0x595...4241
0x23...9cff
01/15/202612:18:24 AMsell$27.89$0.000053060.029610.075634525,676.19
0x99e...b624
0x23...aad0
01/15/202612:18:24 AMsell$6.72$0.000053060.0071450.075634126,811.49
0x99e...b624
0x23...aad0
01/15/202612:08:56 AMsell$2,484.27$0.000053082.630.07563646.8M
0x595...4241
0xb5...a10e
01/15/202612:08:56 AMsell$1.38$0.000053090.0014720.07563826,114.34
0x595...4241
0xb5...a10e
01/15/202612:08:50 AMsell$3.28$0.00005310.0034840.07563861,793.19
0x595...4241
0x52...614e
01/15/202612:08:50 AMsell$512.06$0.00005310.54370.0756389.64M
0x595...4241
0x52...614e
01/15/202612:04:25 AMsell$824.99$0.000053110.8760.07563915.53M
0x595...4241
0x8d...a7e4
01/15/202612:04:25 AMsell$0.1587$0.000053110.00016850.075642,988.97
0x595...4241
0x8d...a7e4
01/15/202612:04:02 AMsell$0.01693$0.000053110.000017980.07564318.79
0x4f0...73A4
0x06...8fba
01/15/202612:04:02 AMsell$58.62$0.000053110.062250.075641.1M
0x4f0...73A4
0x06...8fba
01/14/202611:53:33 PMbuy$263.13$0.000053650.2780.0756684.9M
0xdad...7c09
0x4d...e15d
01/14/202611:50:39 PMsell$2.78$0.000053390.0029440.07564152,201.17
0x595...4241
0xb4...0cc5
01/14/202611:50:39 PMsell$736.55$0.000053380.77820.0756413.8M
0x595...4241
0xb4...0cc5