WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003006
Price
0.07479 WBNB
TVL
$9.12M
MKT CAP
$123.5M
5m
0%
1h
-0.10%
4h
-0.55%
24h
5.48%
Share
TXNS
1K
Buys
364
Sells
964
Volume
323K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
152.02B
Pooled WBNB:
$7,264.49

FLOKI/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003006. FLOKI price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $323,438.60. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $123,485,259.81. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,117,729.16. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,117,729.16.

The total transactions of FLOKI/WBNB is 1328 in the last 24 hours, 364 of which are buy transactions, and 964 are sales transactions.

FLOKI/WBNB pool has a trading volume of $323,438.60 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000479, captured at 8:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003006 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20268:29:29 AMbuy$6.31$0.000030060.010050.07479209,938.12
0xE7d...54B3
0xa5...3c8c
02/26/20268:00:20 AMbuy$371.49$0.000029970.59360.0747912.39M
0xF09...97B9
0x7f...6bb2
02/26/20267:58:01 AMbuy$2.73$0.000029970.0043740.07478991,327.33
0x7AF...195b
0x90...0426
02/26/20267:57:42 AMsell$3.3$0.000029840.0052770.074769110,653.3
0x6C1...E29f
0xd2...0b78
02/26/20267:57:42 AMsell$1,713.18$0.000029832.730.07476757.42M
0x6C1...E29f
0xd2...0b78
02/26/20267:54:23 AMbuy$0.4962$0.000029990.00079290.07479316,541.92
0xf64...b400
0xda...81c6
02/26/20267:38:39 AMbuy$4.97$0.000030050.007940.074793165,644.9
0x621...5950
0xd1...8b70
02/26/20267:38:04 AMbuy$1.78$0.000030050.002850.07479359,463.17
0x163...F7dc
0x18...b9df
02/26/20267:32:05 AMbuy$422.82$0.000030090.67340.07479214.05M
0xAB7...A5Aa
0xad...3cc2
02/26/20267:21:17 AMbuy$0.1935$0.000030050.00030860.0747926,440.91
0x7AF...195b
0x98...b64a
02/26/20267:10:45 AMbuy$31.81$0.00003010.050640.0747921.06M
0xe43...B314
0xc4...ce26
02/26/20267:09:00 AMbuy$497.17$0.000030080.79190.07479116.53M
0xDf1...70Ef
0x44...d05f
02/26/20267:01:24 AMbuy$0.2662$0.000030040.00042460.0747918,861.88
0xbe3...f074
0x3e...38ec
02/26/20266:57:30 AMsell$0.6195$0.000029830.00099020.07476720,769.62
0xaB2...2eD1
0xb3...a583
02/26/20266:57:30 AMsell$225.76$0.000029830.36080.0747677.57M
0xaB2...2eD1
0xb3...a583
02/26/20266:57:14 AMsell$229.18$0.000029880.36560.0747687.67M
0xEb2...2524
0x60...58b8
02/26/20266:57:14 AMsell$0.8369$0.000029880.0013350.07476828,005.2
0xEb2...2524
0x60...58b8
02/26/20266:57:09 AMbuy$1.86$0.000030030.0029720.07479262,034.4
0x7AF...195b
0x79...ff3e
02/26/20266:56:58 AMsell$307.24$0.000029880.49010.07476810.28M
0xaB2...2eD1
0xfe...5984
02/26/20266:56:58 AMsell$0.6026$0.000029890.00096140.07476920,160.38
0xaB2...2eD1
0xfe...5984