- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 139.99B
- Pooled WBNB:
- $7,800.75
FLOKI/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004968. FLOKI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $266,784.04. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $204,144,588.48. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,944,749.57. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,944,749.57.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 815 in the last 24 hours, 189 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $266,784.04 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005558, captured at 4:27 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004968 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:26:21 AM | sell | $0.001071 | $0.00004968 | 0.051198 | 0.075558 | 21.56 | 0xcb...9688 | |
| 11/27/2025 | 4:26:21 AM | sell | $12.28 | $0.00004968 | 0.01374 | 0.075558 | 247,258.58 | 0xcb...9688 | |
| 11/27/2025 | 4:25:39 AM | sell | $0.4186 | $0.00004992 | 0.000466 | 0.075558 | 8,384.68 | 0xff...954d | |
| 11/27/2025 | 4:25:39 AM | sell | $0.3975 | $0.00004992 | 0.0004426 | 0.075558 | 7,962.78 | 0xff...954d | |
| 11/27/2025 | 4:04:30 AM | sell | $2.93 | $0.00004966 | 0.003289 | 0.075558 | 59,182.34 | 0xee...a2f1 | |
| 11/27/2025 | 4:04:30 AM | sell | $148.83 | $0.00004966 | 0.1666 | 0.075558 | 3M | 0xee...a2f1 | |
| 11/27/2025 | 4:03:00 AM | buy | $1,089.45 | $0.0000499 | 1.21 | 0.075585 | 21.83M | 0x78...a1b0 | |
| 11/27/2025 | 4:02:24 AM | sell | $4.34 | $0.00004962 | 0.004866 | 0.075557 | 87,566.62 | 0x28...93f0 | |
| 11/27/2025 | 4:02:24 AM | sell | $0.05758 | $0.00004962 | 0.00006449 | 0.075557 | 1,160.55 | 0x28...93f0 | |
| 11/27/2025 | 4:01:39 AM | sell | $21.26 | $0.00004962 | 0.02381 | 0.075557 | 428,544.11 | 0x96...00bb | |
| 11/27/2025 | 4:01:39 AM | sell | $0.1818 | $0.00004962 | 0.0002036 | 0.075557 | 3,663.98 | 0x96...00bb | |
| 11/27/2025 | 4:01:24 AM | sell | $0.0008618 | $0.00004962 | 0.069651 | 0.075557 | 17.36 | 0xa3...2255 | |
| 11/27/2025 | 4:01:24 AM | sell | $67.13 | $0.00004962 | 0.07518 | 0.075557 | 1.35M | 0xa3...2255 | |
| 11/27/2025 | 3:50:19 AM | sell | $0.002899 | $0.00004964 | 0.053245 | 0.075557 | 58.4 | 0x6e...852a | |
| 11/27/2025 | 3:50:19 AM | sell | $0.3183 | $0.00004964 | 0.0003563 | 0.075557 | 6,413.14 | 0x6e...852a | |
| 11/27/2025 | 3:45:23 AM | sell | $1.07 | $0.00004968 | 0.001198 | 0.075557 | 21,567.65 | 0xda...1f9a | |
| 11/27/2025 | 3:45:23 AM | sell | $2.9 | $0.00004968 | 0.00325 | 0.075557 | 58,490.15 | 0xda...1f9a | |
| 11/27/2025 | 3:42:39 AM | sell | $0.7766 | $0.0000497 | 0.0008686 | 0.075558 | 15,626.39 | 0x83...d359 | |
| 11/27/2025 | 3:42:39 AM | sell | $1,073.29 | $0.00004969 | 1.2 | 0.075558 | 21.6M | 0x83...d359 | |
| 11/27/2025 | 3:38:02 AM | sell | $7.96 | $0.00004995 | 0.008867 | 0.075558 | 159,520 | 0xa2...b588 |