WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004553
Price
0.074859 WBNB
TVL
$13.69M
MKT CAP
$187.1M
5m
-0.02%
1h
0.43%
4h
0.36%
24h
-0.82%
Share
TXNS
465
Buys
117
Sells
348
Volume
139K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.69B
Pooled WBNB:
$7,303.8

FLOKI/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00004553. FLOKI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $138,880.20. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $187,050,618.57. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,689,367.19. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,689,367.19.

The total transactions of FLOKI/WBNB is 465 in the last 24 hours, 117 of which are buy transactions, and 348 are sales transactions.

FLOKI/WBNB pool has a trading volume of $138,880.20 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004859, captured at 3:52 PM UTC.

The price of converting 1 FLOKI to USD is $0.00004553 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20263:52:33 PMbuy$12.25$0.000045530.013070.074859269,075.22
0xAb6...6355
0xd5...61ce
01/24/20263:51:59 PMbuy$12.66$0.000045530.013510.074858278,161.34
0xAb6...6355
0x7a...4f22
01/24/20263:51:21 PMsell$0.7873$0.00004530.00084010.07483417,377.26
0x039...6A75
0x89...47c1
01/24/20263:51:21 PMsell$114.08$0.00004530.12170.0748342.52M
0x039...6A75
0x89...47c1
01/24/20263:51:18 PMsell$290.71$0.00004530.31020.0748346.42M
0x039...6A75
0x31...fb87
01/24/20263:51:17 PMsell$189.03$0.00004530.20170.0748344.17M
0x039...6A75
0x32...1d07
01/24/20263:51:17 PMsell$1.76$0.000045310.0018790.07483538,873.93
0x039...6A75
0x32...1d07
01/24/20263:51:18 PMsell$0.5119$0.000045310.00054630.07483511,298.37
0x039...6A75
0x31...fb87
01/24/20263:47:19 PMbuy$0.9058$0.000045540.00096660.07485919,890.9
0xEa9...190C
0x77...9571
01/24/20263:44:00 PMsell$586.6$0.000045310.62590.07483512.95M
0x039...6A75
0x62...b9b2
01/24/20263:44:00 PMsell$1.22$0.000045320.0013090.07483627,080.33
0x039...6A75
0x62...b9b2
01/24/20263:43:17 PMbuy$5.69$0.000045550.0060780.07486125,051.37
0x7AF...195b
0x15...8bf6
01/24/20263:40:35 PMsell$369.21$0.000045320.39390.0748368.15M
0x039...6A75
0x6c...f8f4
01/24/20263:40:35 PMsell$1.57$0.000045320.0016780.07483634,694.23
0x039...6A75
0x6c...f8f4
01/24/20263:40:34 PMsell$580.69$0.000045320.61960.07483612.81M
0x039...6A75
0xad...bb7e
01/24/20263:40:34 PMsell$0.6971$0.000045330.00074380.07483715,376.39
0x039...6A75
0xad...bb7e
01/24/20263:37:10 PMbuy$0.8783$0.000045560.00093720.07486219,276.3
0x03C...428d
0x7a...6576
01/24/20263:36:07 PMbuy$0.3601$0.000045560.00038420.0748627,903.94
0x03C...428d
0xef...1fa6
01/24/20263:31:36 PMbuy$2.01$0.000045560.0021460.07486244,140.83
0xB84...1056
0x98...e63d
01/24/20263:25:34 PMbuy$12.23$0.000045560.013050.074862268,442.87
0x4c7...69BC
0x13...0eac