Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 152.25B
- Pooled WBNB:
- $7,189.89
FLOKI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00003958. FLOKI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $379,871.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $162,620,548.26. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,082,457.70. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,082,457.70.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1215 in the last 24 hours, 445 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $379,871.38 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000471, captured at 4:08 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003958 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:08:45 AM | buy | $752.41 | $0.00003958 | 0.9 | 0.074734 | 19.01M | 0x83...7b65 | |
| 12/19/2025 | 4:06:51 AM | sell | $0.3508 | $0.00003958 | 0.0004176 | 0.07471 | 8,865.11 | 0xaf...8cc2 | |
| 12/19/2025 | 4:06:51 AM | sell | $2.25 | $0.00003958 | 0.002682 | 0.07471 | 56,950.69 | 0xaf...8cc2 | |
| 12/19/2025 | 4:01:17 AM | buy | $3.33 | $0.00003958 | 0.003988 | 0.074734 | 84,235.24 | 0x49...4ce4 | |
| 12/19/2025 | 4:00:17 AM | buy | $46.9 | $0.00003958 | 0.0561 | 0.074734 | 1.19M | 0x5a...d0ab | |
| 12/19/2025 | 4:00:10 AM | buy | $36.55 | $0.00003958 | 0.04372 | 0.074734 | 923,542.97 | 0xd2...a357 | |
| 12/19/2025 | 3:37:08 AM | sell | $18.1 | $0.00003939 | 0.02164 | 0.07471 | 459,562.01 | 0xaa...86cc | |
| 12/19/2025 | 3:37:08 AM | sell | $19.63 | $0.00003939 | 0.02348 | 0.07471 | 498,500 | 0xaa...86cc | |
| 12/19/2025 | 3:33:37 AM | buy | $337.27 | $0.00003982 | 0.4008 | 0.074734 | 8.47M | 0x3e...142d | |
| 12/19/2025 | 3:33:36 AM | buy | $717.26 | $0.00003994 | 0.8525 | 0.074747 | 17.96M | 0x80...0324 | |
| 12/19/2025 | 3:33:23 AM | buy | $946.72 | $0.0000398 | 1.12 | 0.074731 | 23.78M | 0xa2...be3c | |
| 12/19/2025 | 3:33:20 AM | sell | $20.65 | $0.00003966 | 0.02455 | 0.074714 | 520,800.05 | 0xb6...0967 | |
| 12/19/2025 | 3:33:20 AM | sell | $4,741.95 | $0.00003963 | 5.63 | 0.074711 | 119.64M | 0xb6...0967 | |
| 12/19/2025 | 3:32:44 AM | buy | $1,726.56 | $0.00003983 | 2.05 | 0.074735 | 43.34M | 0xc6...5e23 | |
| 12/19/2025 | 3:32:43 AM | sell | $4,744.88 | $0.00003965 | 5.64 | 0.074714 | 119.64M | 0x1d...9891 | |
| 12/19/2025 | 3:32:45 AM | buy | $1,177.8 | $0.00003985 | 1.4 | 0.074737 | 29.55M | 0x84...5fb5 | |
| 12/19/2025 | 3:32:43 AM | sell | $32.64 | $0.00003969 | 0.03879 | 0.074717 | 822,394.04 | 0x1d...9891 | |
| 12/19/2025 | 3:32:08 AM | buy | $99.78 | $0.00003983 | 0.1187 | 0.074741 | 2.5M | 0xff...bbab | |
| 12/19/2025 | 3:32:05 AM | buy | $1,276.06 | $0.00003982 | 1.51 | 0.07474 | 32.04M | 0x25...5c8b | |
| 12/19/2025 | 3:32:03 AM | buy | $370.28 | $0.00003979 | 0.4409 | 0.074739 | 9.3M | 0xf5...9154 |