Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 154.14B
- Pooled WBNB:
- $7,225.34
FLOKI/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002994. FLOKI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $70,776.02. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,913,781.41. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,253,614.53. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,253,614.53.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 313 in the last 24 hours, 99 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $70,776.02 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004675, captured at 2:45 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002994 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:51:37 PM | sell | $149.1 | $0.00002994 | 0.2328 | 0.074675 | 4.98M | 0x21...a471 | |
| 05/19/2026 | 1:51:37 PM | sell | $0.05 | $0.00002994 | 0.00007809 | 0.074675 | 1,670.16 | 0x21...a471 | |
| 05/19/2026 | 1:49:11 PM | sell | $0.2024 | $0.00002996 | 0.0003159 | 0.074676 | 6,755.96 | 0x31...c358 | |
| 05/19/2026 | 1:49:11 PM | sell | $18.47 | $0.00002996 | 0.02883 | 0.074675 | 616,723.14 | 0x31...c358 | |
| 05/19/2026 | 1:43:56 PM | buy | $0.08928 | $0.00003007 | 0.0001395 | 0.074699 | 2,968.54 | 0x95...80ec | |
| 05/19/2026 | 1:24:32 PM | sell | $74.57 | $0.00002992 | 0.1165 | 0.074676 | 2.49M | 0xcf...7a97 | |
| 05/19/2026 | 1:24:32 PM | sell | $0.001292 | $0.00002992 | 0.05202 | 0.074676 | 43.2 | 0xcf...7a97 | |
| 05/19/2026 | 1:02:20 PM | sell | $0.04266 | $0.00003 | 0.0000665 | 0.074676 | 1,422.13 | 0x5a...4e50 | |
| 05/19/2026 | 1:02:20 PM | sell | $0.4786 | $0.00003 | 0.0007459 | 0.074676 | 15,952 | 0x5a...4e50 | |
| 05/19/2026 | 12:23:40 PM | buy | $14.43 | $0.0000301 | 0.02253 | 0.074699 | 479,528.91 | 0xce...fb25 | |
| 05/19/2026 | 12:23:21 PM | sell | $4.81 | $0.00002994 | 0.007523 | 0.074676 | 160,880.78 | 0x09...c224 | |
| 05/19/2026 | 12:23:21 PM | sell | $0.2341 | $0.00002994 | 0.0003655 | 0.074676 | 7,818.26 | 0x09...c224 | |
| 05/19/2026 | 12:01:03 PM | sell | $0.01027 | $0.00002993 | 0.00001606 | 0.07468 | 343.24 | 0x35...58c0 | |
| 05/19/2026 | 12:01:03 PM | sell | $502.8 | $0.00002992 | 0.7861 | 0.074679 | 16.8M | 0x35...58c0 | |
| 05/19/2026 | 12:01:06 PM | sell | $1,624.6 | $0.00002991 | 2.54 | 0.074677 | 54.3M | 0x30...23ff | |
| 05/19/2026 | 12:01:06 PM | sell | $1.4 | $0.00002992 | 0.002199 | 0.074679 | 47,000.3 | 0x30...23ff | |
| 05/19/2026 | 12:01:02 PM | sell | $3.79 | $0.00002993 | 0.005932 | 0.07468 | 126,748.07 | 0x34...b6eb | |
| 05/19/2026 | 12:01:01 PM | sell | $581.77 | $0.00002994 | 0.9094 | 0.07468 | 19.43M | 0xe0...0ea7 | |
| 05/19/2026 | 12:01:01 PM | sell | $0.9083 | $0.00002994 | 0.00142 | 0.074681 | 30,331.96 | 0xe0...0ea7 | |
| 05/19/2026 | 12:01:02 PM | sell | $1.57 | $0.00002993 | 0.002462 | 0.07468 | 52,618.85 | 0x34...b6eb |