WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002769
Price
0.074531 WBNB
TVL
$8.65M
MKT CAP
$113.7M
5m
0%
1h
-0.33%
4h
-0.89%
24h
-1.02%
Share
TXNS
385
Buys
165
Sells
220
Volume
84K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
156.55B
Pooled WBNB:
$7,075.44

FLOKI/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002769. FLOKI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $84,349.26. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,741,455.81. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,649,217.57. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,649,217.57.

The total transactions of FLOKI/WBNB is 385 in the last 24 hours, 165 of which are buy transactions, and 220 are sales transactions.

FLOKI/WBNB pool has a trading volume of $84,349.26 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004531, captured at 6:23 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002769 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20265:54:38 AMbuy$0.1139$0.000027690.00018640.0745314,115.05
0x7AF...195b
0x6d...121f
03/31/20265:53:48 AMbuy$4.04$0.00002780.0065880.074531145,411.91
0xE98...4C1d
0xdd...a1c9
03/31/20265:51:27 AMsell$0.287$0.000027660.00046780.07450810,375.7
0xcF7...300D
0xf3...0ec3
03/31/20265:51:27 AMsell$196.99$0.000027660.3210.0745087.12M
0xcF7...300D
0xf3...0ec3
03/31/20265:40:29 AMbuy$0.2369$0.000027830.00038580.0745318,514.13
0xC3f...FD1d
0xb8...825c
03/31/20265:40:06 AMbuy$0.2221$0.000027790.00036220.0745317,994.76
0xC3f...FD1d
0x25...341a
03/31/20265:38:48 AMbuy$0.1143$0.000027780.00018640.0745314,114.87
0x7AF...195b
0xa6...d3ac
03/31/20264:09:44 AMbuy$0.4015$0.000027820.0006540.07453114,432.57
0xAEc...9458
0xcb...027a
03/31/20264:09:02 AMbuy$0.1612$0.000027820.00026260.0745315,795.14
0x7AF...195b
0x48...bef2
03/31/20264:00:58 AMsell$0.2359$0.000027660.00038450.0745088,528.33
0x32a...12D1
0xbd...5672
03/31/20264:00:58 AMsell$0.2898$0.000027660.00047230.07450810,477
0x32a...12D1
0xbd...5672
03/31/20263:54:31 AMbuy$0.1144$0.00002780.00018640.0745314,114.81
0xC3f...FD1d
0xbd...7284
03/31/20263:13:40 AMsell$2.54$0.00002770.0041370.07450991,766.9
0xA83...dbba
0xfa...60c6
03/31/20263:13:40 AMsell$103.81$0.00002770.16890.0745083.75M
0xA83...dbba
0xfa...60c6
03/31/20262:54:27 AMbuy$184.6$0.000027880.30.0745316.62M
0x7C4...e2F3
0x68...446a
03/31/20262:54:13 AMbuy$123.13$0.000027890.20.0745314.41M
0x0f0...8280
0x88...fada
03/31/20262:53:42 AMbuy$184.76$0.00002790.30.074536.62M
0x0f0...8280
0x35...69d3
03/31/20262:37:10 AMsell$0.2651$0.000027780.00043020.0745089,542.94
0x0cA...Ee86
0x11...31c9
03/31/20262:37:10 AMsell$88.22$0.000027780.14310.0745083.17M
0x0cA...Ee86
0x11...31c9
03/31/20262:21:50 AMsell$0.1876$0.00002780.00030430.0745086,750
0x94F...30C6
0x16...8e60