WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003013
Price
0.074865 WBNB
TVL
$9.11M
MKT CAP
$123.7M
5m
0%
1h
-0.32%
4h
-0.59%
24h
-6.18%
Share
TXNS
659
Buys
141
Sells
518
Volume
221K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.86B
Pooled WBNB:
$7,358.83

FLOKI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003013. FLOKI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $221,197.54. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $123,741,981.98. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,114,660.74. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,114,660.74.

The total transactions of FLOKI/WBNB is 659 in the last 24 hours, 141 of which are buy transactions, and 518 are sales transactions.

FLOKI/WBNB pool has a trading volume of $221,197.54 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004865, captured at 8:19 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003013 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:07:35 AMsell$3.37$0.000030130.0054480.074865111,970.04
0x5Bd...bEd1
0xe8...c7cb
04/19/20268:07:35 AMsell$0.03162$0.000030130.000051060.0748651,049.45
0x5Bd...bEd1
0xe8...c7cb
04/19/20268:07:19 AMsell$0.002242$0.000030130.053620.07486574.4
0x08f...9C6A
0x88...9295
04/19/20268:07:19 AMsell$11.67$0.000030130.018850.074865387,520.83
0x08f...9C6A
0x88...9295
04/19/20268:04:43 AMsell$0.05596$0.000030120.000090390.0748651,857.64
0x980...5EAE
0x91...be8f
04/19/20268:04:43 AMsell$0.8278$0.000030120.0013360.07486527,476.42
0x980...5EAE
0x91...be8f
04/19/20268:03:58 AMsell$20.66$0.000030120.033370.074865685,952.05
0xA0d...4320
0x15...3814
04/19/20268:03:58 AMsell$2.68$0.000030120.0043320.07486589,040.17
0xA0d...4320
0x15...3814
04/19/20267:58:41 AMbuy$777.53$0.000030341.250.07488925.62M
0x327...0187
0x25...9d8e
04/19/20267:58:41 AMbuy$221.68$0.000030340.35710.0748887.31M
0x327...0187
0x25...9d8e
04/19/20267:47:58 AMsell$0.007316$0.000030190.000011780.074863242.27
0x96d...57ED
0xbd...6470
04/19/20267:47:58 AMsell$1.48$0.000030190.0023960.07486349,272.47
0x96d...57ED
0xbd...6470
04/19/20267:47:45 AMsell$0.01335$0.000030190.000021510.074863442.32
0xcdf...2973
0xdd...3df8
04/19/20267:47:45 AMsell$2.7$0.000030190.0043510.07486389,460.81
0xcdf...2973
0xdd...3df8
04/19/20267:44:39 AMsell$0.001935$0.000030180.0531180.07486364.12
0x96d...57ED
0x4b...eacd
04/19/20267:44:39 AMsell$4.93$0.000030180.0079440.074863163,331.38
0x96d...57ED
0x4b...eacd
04/19/20267:39:03 AMsell$0.7137$0.000030140.0011510.07486323,679.41
0x84F...D73B
0xba...c667
04/19/20267:39:03 AMsell$0.04458$0.000030140.000071940.0748631,479.24
0x84F...D73B
0xba...c667
04/19/20267:34:58 AMsell$16.45$0.000030120.026560.074863546,225.99
0x21C...49aD
0xc6...9669
04/19/20267:34:58 AMsell$0.03858$0.000030120.000062290.0748631,280.73
0x21C...49aD
0xc6...9669