WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003107
Price
0.074929 WBNB
TVL
$9.29M
MKT CAP
$127.6M
5m
0%
1h
0.65%
4h
0.80%
24h
3.20%
Share
TXNS
978
Buys
266
Sells
712
Volume
202K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
149.83B
Pooled WBNB:
$7,367.62

FLOKI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003107. FLOKI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $202,255.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $127,621,182.70. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,287,160.82. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,287,160.82.

The total transactions of FLOKI/WBNB is 978 in the last 24 hours, 266 of which are buy transactions, and 712 are sales transactions.

FLOKI/WBNB pool has a trading volume of $202,255.38 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004929, captured at 11:15 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003107 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:06:05 AMbuy$8.28$0.000031070.013150.074929266,774.05
0x6a6...3d1f
0xae...51e8
02/21/202610:57:53 AMsell$9.17$0.000030880.014560.074905297,006.3
0x527...68cD
0xc6...aa04
02/21/202610:57:53 AMsell$0.009258$0.000030880.00001470.074905299.78
0x527...68cD
0xc6...aa04
02/21/202610:54:36 AMbuy$0.001553$0.000031030.0524670.07492950.05
0x30E...646f
0xfd...6f96
02/21/202610:53:39 AMbuy$1.55$0.000031030.0024650.07492950,018.88
0x30E...646f
0x37...a604
02/21/202610:53:37 AMsell$0.26$0.000030880.00041290.0749058,418.37
0x0DF...6f6A
0x21...0301
02/21/202610:53:37 AMsell$1.87$0.000030880.0029810.07490560,781.34
0x0DF...6f6A
0x21...0301
02/21/202610:52:04 AMbuy$1.82$0.000031050.0028890.07492958,617.88
0x30E...646f
0x4f...2bf0
02/21/202610:50:32 AMsell$94.19$0.000030880.14960.0749053.05M
0x114...756b
0xbf...4a78
02/21/202610:50:32 AMsell$0.2808$0.000030880.0004460.0749059,093.34
0x114...756b
0xbf...4a78
02/21/202610:44:47 AMsell$0.1082$0.000030890.00017180.0749053,504.31
0xFB6...6331
0x61...c303
02/21/202610:44:47 AMsell$50.1$0.000030890.079550.0749051.62M
0xFB6...6331
0x61...c303
02/21/202610:44:01 AMsell$39.97$0.000030880.063470.0749051.29M
0x7A2...4fD7
0xcb...747c
02/21/202610:44:01 AMsell$2.79$0.000030890.0044360.07490590,432.42
0x7A2...4fD7
0xcb...747c
02/21/202610:21:03 AMsell$0.9569$0.000030870.0015210.07490730,997.63
0x327...0187
0x95...4b2f
02/21/202610:21:03 AMsell$1,022.92$0.000030861.620.07490633.14M
0x327...0187
0x95...4b2f
02/21/202610:20:29 AMsell$353.32$0.000030860.56170.07490711.45M
0x69A...2A86
0x9b...0a71
02/21/202610:20:29 AMsell$3.28$0.000030870.0052150.074908106,254.73
0x69A...2A86
0x9b...0a71
02/21/202610:02:46 AMsell$1,003.85$0.000030871.590.07490932.52M
0x2bE...c637
0x63...8f61
02/21/202610:02:46 AMsell$0.006742$0.000030870.000010720.07491218.36
0x2bE...c637
0x63...8f61