Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 156.55B
- Pooled WBNB:
- $7,075.44
FLOKI/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002769. FLOKI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $84,349.26. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,741,455.81. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,649,217.57. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,649,217.57.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 385 in the last 24 hours, 165 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $84,349.26 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004531, captured at 6:23 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002769 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:54:38 AM | buy | $0.1139 | $0.00002769 | 0.0001864 | 0.074531 | 4,115.05 | 0x6d...121f | |
| 03/31/2026 | 5:53:48 AM | buy | $4.04 | $0.0000278 | 0.006588 | 0.074531 | 145,411.91 | 0xdd...a1c9 | |
| 03/31/2026 | 5:51:27 AM | sell | $0.287 | $0.00002766 | 0.0004678 | 0.074508 | 10,375.7 | 0xf3...0ec3 | |
| 03/31/2026 | 5:51:27 AM | sell | $196.99 | $0.00002766 | 0.321 | 0.074508 | 7.12M | 0xf3...0ec3 | |
| 03/31/2026 | 5:40:29 AM | buy | $0.2369 | $0.00002783 | 0.0003858 | 0.074531 | 8,514.13 | 0xb8...825c | |
| 03/31/2026 | 5:40:06 AM | buy | $0.2221 | $0.00002779 | 0.0003622 | 0.074531 | 7,994.76 | 0x25...341a | |
| 03/31/2026 | 5:38:48 AM | buy | $0.1143 | $0.00002778 | 0.0001864 | 0.074531 | 4,114.87 | 0xa6...d3ac | |
| 03/31/2026 | 4:09:44 AM | buy | $0.4015 | $0.00002782 | 0.000654 | 0.074531 | 14,432.57 | 0xcb...027a | |
| 03/31/2026 | 4:09:02 AM | buy | $0.1612 | $0.00002782 | 0.0002626 | 0.074531 | 5,795.14 | 0x48...bef2 | |
| 03/31/2026 | 4:00:58 AM | sell | $0.2359 | $0.00002766 | 0.0003845 | 0.074508 | 8,528.33 | 0xbd...5672 | |
| 03/31/2026 | 4:00:58 AM | sell | $0.2898 | $0.00002766 | 0.0004723 | 0.074508 | 10,477 | 0xbd...5672 | |
| 03/31/2026 | 3:54:31 AM | buy | $0.1144 | $0.0000278 | 0.0001864 | 0.074531 | 4,114.81 | 0xbd...7284 | |
| 03/31/2026 | 3:13:40 AM | sell | $2.54 | $0.0000277 | 0.004137 | 0.074509 | 91,766.9 | 0xfa...60c6 | |
| 03/31/2026 | 3:13:40 AM | sell | $103.81 | $0.0000277 | 0.1689 | 0.074508 | 3.75M | 0xfa...60c6 | |
| 03/31/2026 | 2:54:27 AM | buy | $184.6 | $0.00002788 | 0.3 | 0.074531 | 6.62M | 0x68...446a | |
| 03/31/2026 | 2:54:13 AM | buy | $123.13 | $0.00002789 | 0.2 | 0.074531 | 4.41M | 0x88...fada | |
| 03/31/2026 | 2:53:42 AM | buy | $184.76 | $0.0000279 | 0.3 | 0.07453 | 6.62M | 0x35...69d3 | |
| 03/31/2026 | 2:37:10 AM | sell | $0.2651 | $0.00002778 | 0.0004302 | 0.074508 | 9,542.94 | 0x11...31c9 | |
| 03/31/2026 | 2:37:10 AM | sell | $88.22 | $0.00002778 | 0.1431 | 0.074508 | 3.17M | 0x11...31c9 | |
| 03/31/2026 | 2:21:50 AM | sell | $0.1876 | $0.0000278 | 0.0003043 | 0.074508 | 6,750 | 0x16...8e60 |