WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003169
Price
0.075134 WBNB
TVL
$9.28M
MKT CAP
$130.2M
5m
0%
1h
0.63%
4h
-0.30%
24h
-1.16%
Share
TXNS
369
Buys
47
Sells
322
Volume
37K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
146.8B
Pooled WBNB:
$7,518.26

FLOKI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003169. FLOKI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $37,439.99. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,185,133.23. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,281,889.88. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,281,889.88.

The total transactions of FLOKI/WBNB is 369 in the last 24 hours, 47 of which are buy transactions, and 322 are sales transactions.

FLOKI/WBNB pool has a trading volume of $37,439.99 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005134, captured at 5:02 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003169 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:01:57 PMbuy$1.98$0.000031690.0032220.07513462,761.51
0xD36...0066
0xb0...7997
02/18/20264:53:02 PMsell$576.36$0.000031480.93530.07510918.31M
0x388...5BF8
0x25...36bb
02/18/20264:53:02 PMsell$2.1$0.000031480.0034190.0751166,912.38
0x388...5BF8
0x25...36bb
02/18/20264:52:48 PMsell$716.54$0.000031491.160.0751122.75M
0x595...4241
0x3d...b06f
02/18/20264:52:48 PMsell$1.5$0.00003150.0024370.07511147,694.65
0x595...4241
0x3d...b06f
02/18/20264:52:27 PMsell$554.81$0.00003150.90030.07511217.61M
0x0f0...8280
0xd9...2dea
02/18/20264:52:27 PMsell$1.66$0.00003150.0027080.07511252,979.15
0x0f0...8280
0xd9...2dea
02/18/20264:51:54 PMsell$0.6677$0.000031510.0010830.07511421,190.3
0x0f0...8280
0xfe...1af7
02/18/20264:51:54 PMsell$554.77$0.00003150.90030.07511317.61M
0x0f0...8280
0xfe...1af7
02/18/20264:51:45 PMsell$1.5$0.000031520.0024370.07511447,662.92
0x0f0...8280
0xa4...49e7
02/18/20264:51:45 PMsell$246.65$0.000031520.40010.0751147.82M
0x0f0...8280
0xa4...49e7
02/18/20264:50:45 PMsell$0.6678$0.000031530.0010830.07511521,182.08
0x0f0...8280
0x5f...fbd1
02/18/20264:50:45 PMsell$554.86$0.000031520.90020.07511517.6M
0x0f0...8280
0x5f...fbd1
02/18/20264:50:28 PMsell$1.16$0.000031540.0018960.07511637,060.92
0x7C4...e2F3
0x32...dc4e
02/18/20264:50:28 PMsell$246.7$0.000031540.40010.0751167.82M
0x7C4...e2F3
0x32...dc4e
02/18/20264:50:03 PMsell$2.33$0.000031530.0037920.07511774,106.24
0x0f0...8280
0xb5...0e15
02/18/20264:50:03 PMsell$431.54$0.000031530.70020.07511613.69M
0x0f0...8280
0xb5...0e15
02/18/20264:48:39 PMsell$678.8$0.000031571.10.07511821.5M
0x0f0...8280
0x72...593e
02/18/20264:48:39 PMsell$0.5013$0.000031570.00081270.07511815,876.74
0x0f0...8280
0x72...593e
02/18/20264:48:12 PMsell$1.64$0.000031550.0026710.07511952,177.45
0x0f0...8280
0xc5...bfd9