WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.000029
Price
0.0745 WBNB
TVL
$9.1M
MKT CAP
$119.1M
5m
0%
1h
-0.52%
4h
-0.55%
24h
-0.14%
Share
TXNS
647
Buys
173
Sells
474
Volume
133K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
156.57B
Pooled WBNB:
$7,063.9

FLOKI/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.000029. FLOKI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $132,743.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $119,110,827.44. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,104,140.68. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,104,140.68.

The total transactions of FLOKI/WBNB is 647 in the last 24 hours, 173 of which are buy transactions, and 474 are sales transactions.

FLOKI/WBNB pool has a trading volume of $132,743.27 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000045, captured at 6:54 AM UTC.

The price of converting 1 FLOKI to USD is $0.000029 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:40:12 AMsell$0.02566$0.0000290.000039820.0745885.01
0xcA2...9d02
0x83...fd64
03/12/20266:40:12 AMsell$0.02891$0.0000290.000044860.0745997
0xcA2...9d02
0x83...fd64
03/12/20266:39:10 AMsell$6.03$0.0000290.0093680.0745208,171.17
0x94A...d832
0xce...640c
03/12/20266:39:10 AMsell$9.48$0.0000290.01470.0745326,800.33
0x94A...d832
0xce...640c
03/12/20266:33:54 AMbuy$2.42$0.000029170.003760.07452283,135.79
0xE7d...54B3
0x50...56d9
03/12/20266:28:21 AMsell$2,229.61$0.000029033.450.07450276.79M
0x23d...bAf8
0x10...7fb8
03/12/20266:28:21 AMsell$0.04036$0.000029050.000062580.0745041,389.32
0x23d...bAf8
0x10...7fb8
03/12/20266:27:01 AMsell$0.1173$0.000029050.00018190.0745044,039.16
0x900...2DcA
0x0f...7d18
03/12/20266:27:01 AMsell$14.9$0.000029050.023110.074504513,021.96
0x900...2DcA
0x0f...7d18
03/12/20266:23:02 AMbuy$0.006419$0.000029210.059950.074527219.77
0xe76...2E58
0xe9...a688
03/12/20266:05:53 AMsell$43.28$0.000029020.067170.0745041.49M
0x77D...8cDd
0x0b...df77
03/12/20266:05:53 AMsell$1.02$0.000029020.0015950.07450435,416.32
0x77D...8cDd
0x0b...df77
03/12/20265:51:48 AMbuy$327.72$0.000029150.50890.07452711.24M
0xcF7...300D
0xa3...413d
03/12/20265:31:28 AMsell$9.35$0.000028980.014540.074504322,831.85
0x33f...9d29
0xb2...b7cd
03/12/20265:31:28 AMsell$0.1803$0.000028980.00028020.0745046,222.6
0x33f...9d29
0xb2...b7cd
03/12/20265:27:29 AMsell$66.57$0.000028970.10340.0745042.3M
0xa37...0191
0xa7...fa85
03/12/20265:27:29 AMsell$1.56$0.000028970.0024390.07450454,166.59
0xa37...0191
0xa7...fa85
03/12/20265:22:06 AMsell$578.95$0.000028960.90020.07450419.99M
0x0f0...8280
0x15...b148
03/12/20265:22:06 AMsell$0.02267$0.000028970.000035250.074505782.47
0x0f0...8280
0x15...b148
03/12/20265:15:14 AMsell$5.08$0.0000290.0079040.074505175,435.45
0x743...79Ed
0xcb...b55e