Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 147.36B
- Pooled WBNB:
- $7,546.86
FLOKI/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003184. FLOKI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $132,123.67. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $130,746,927.21. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,409,386.26. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,409,386.26.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 393 in the last 24 hours, 81 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $132,123.67 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005108, captured at 11:12 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003184 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:00:40 AM | sell | $0.007836 | $0.00003185 | 0.00001257 | 0.075109 | 246.03 | 0x1b...e0e8 | |
| 05/04/2026 | 11:00:40 AM | sell | $401.29 | $0.00003184 | 0.6437 | 0.075108 | 12.6M | 0x1b...e0e8 | |
| 05/04/2026 | 10:58:58 AM | sell | $2.88 | $0.00003188 | 0.00462 | 0.075109 | 90,429.87 | 0xc1...1669 | |
| 05/04/2026 | 10:58:58 AM | sell | $2.89 | $0.00003188 | 0.004641 | 0.075109 | 90,849.8 | 0xc1...1669 | |
| 05/04/2026 | 10:52:13 AM | buy | $15.9 | $0.00003206 | 0.02547 | 0.075135 | 496,052.96 | 0xe4...b50d | |
| 05/04/2026 | 10:50:39 AM | buy | $1.32 | $0.00003206 | 0.002123 | 0.075134 | 41,360.92 | 0x1e...ed2f | |
| 05/04/2026 | 10:32:06 AM | sell | $1.28 | $0.0000318 | 0.002062 | 0.075111 | 40,357.43 | 0x12...e3c7 | |
| 05/04/2026 | 10:32:06 AM | sell | $898.68 | $0.00003179 | 1.44 | 0.07511 | 28.26M | 0x12...e3c7 | |
| 05/04/2026 | 10:27:26 AM | sell | $0.8575 | $0.00003176 | 0.00138 | 0.075112 | 27,000 | 0xb0...252e | |
| 05/04/2026 | 10:27:26 AM | sell | $472.02 | $0.00003175 | 0.7597 | 0.075111 | 14.86M | 0xb0...252e | |
| 05/04/2026 | 10:24:51 AM | sell | $2.88 | $0.00003172 | 0.004654 | 0.075113 | 91,030.26 | 0x99...73f1 | |
| 05/04/2026 | 10:24:51 AM | sell | $316.31 | $0.00003172 | 0.5097 | 0.075112 | 9.97M | 0x99...73f1 | |
| 05/04/2026 | 10:18:22 AM | sell | $1.38 | $0.00003186 | 0.002231 | 0.07512 | 43,591.79 | 0x6b...f0b1 | |
| 05/04/2026 | 10:18:22 AM | sell | $505.83 | $0.00003186 | 0.8127 | 0.075119 | 15.88M | 0x6b...f0b1 | |
| 05/04/2026 | 10:18:24 AM | sell | $1,062.96 | $0.00003182 | 1.7 | 0.075114 | 33.4M | 0x7b...fc01 | |
| 05/04/2026 | 10:18:23 AM | sell | $1.81 | $0.00003185 | 0.00291 | 0.075119 | 56,864.3 | 0xc5...6a47 | |
| 05/04/2026 | 10:18:24 AM | buy | $1.22 | $0.00003198 | 0.001962 | 0.075138 | 38,187.95 | 0xb7...12d7 | |
| 05/04/2026 | 10:18:24 AM | sell | $4.99 | $0.00003183 | 0.008028 | 0.075115 | 156,942.98 | 0x7b...fc01 | |
| 05/04/2026 | 10:18:23 AM | sell | $1,678.25 | $0.00003184 | 2.69 | 0.075117 | 52.7M | 0xc5...6a47 | |
| 05/04/2026 | 10:07:04 AM | sell | $1.78 | $0.00003193 | 0.002869 | 0.075121 | 56,030.79 | 0xeb...d686 |