WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003048
Price
0.074664 WBNB
TVL
$9.43M
MKT CAP
$125.1M
5m
0%
1h
0.07%
4h
0.07%
24h
1.62%
Share
TXNS
301
Buys
85
Sells
216
Volume
93K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
154.33B
Pooled WBNB:
$7,217.35

FLOKI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003048. FLOKI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $93,281.57. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,148,273.53. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,433,652.27. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,433,652.27.

The total transactions of FLOKI/WBNB is 301 in the last 24 hours, 85 of which are buy transactions, and 216 are sales transactions.

FLOKI/WBNB pool has a trading volume of $93,281.57 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004664, captured at 5:36 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003048 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:27:55 AMsell$3.07$0.000030480.0047010.074664100,779.39
0x9f4...50f6
0xef...2f6e
05/21/20265:27:55 AMsell$11.79$0.000030480.018050.074664387,036.71
0x9f4...50f6
0xef...2f6e
05/21/20265:07:58 AMbuy$2,653.78$0.000030684.050.07468586.5M
0xa8D...4A5F
0x06...2d05
05/21/20264:56:41 AMbuy$102.41$0.000030720.15650.0746943.33M
0xeC0...c823
0xc6...6e0f
05/21/20264:56:41 AMbuy$1,135.54$0.000030631.730.07468137.07M
0x595...4241
0x6e...281d
05/21/20264:56:40 AMbuy$118.65$0.000030710.18130.0746943.86M
0xDF8...6078
0x7e...eff2
05/21/20264:43:12 AMsell$24.07$0.000030460.03680.074656790,421.4
0xf4c...1FA7
0xd9...789f
05/21/20264:43:12 AMsell$7$0.000030460.01070.074656229,931.83
0xf4c...1FA7
0xd9...789f
05/21/20264:09:22 AMbuy$154.28$0.000030620.23570.074685.04M
0xCc3...9504
0x4a...acd5
05/21/20264:06:54 AMbuy$148.99$0.000030760.22730.0746944.84M
0x985...C954
0x6e...2d0e
05/21/20264:06:16 AMbuy$343.71$0.000030750.52460.07469311.18M
0xd4B...c950
0xe4...c71a
05/21/20264:05:27 AMbuy$222.4$0.000030740.33940.0746927.23M
0xa1b...a1c3
0x4a...7b49
05/21/20264:01:56 AMbuy$286.64$0.000030740.43740.0746929.32M
0xd4B...c950
0x70...4dec
05/21/20264:01:46 AMbuy$233.43$0.000030730.35630.0746927.59M
0x402...55Ea
0x1a...9a89
05/21/20264:01:40 AMbuy$512.5$0.000030730.78220.07469116.68M
0x1E7...6Ee3
0xbc...bc3f
05/21/20264:00:50 AMbuy$764.88$0.000030711.160.0746924.9M
0xfa8...942b
0x30...ca0c
05/21/20263:57:47 AMbuy$1,037.14$0.00003071.580.07468833.78M
0xa1b...a1c3
0x6b...138b
05/21/20263:56:01 AMbuy$545.84$0.000030670.83390.07468617.79M
0xDF8...6078
0x92...a7d0
05/21/20263:55:42 AMbuy$491.97$0.000030660.75160.07468516.04M
0xCcA...463A
0x36...0271
05/21/20263:55:02 AMbuy$366.34$0.000030660.55960.07468411.95M
0xDF8...6078
0x22...dfb7