WhatToFarm
/
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004603
Price
0.075189 WBNB
TVL
$13.38M
MKT CAP
$189.1M
5m
0%
1h
-0.74%
4h
-2.30%
24h
2.72%
Share
TXNS
828
Buys
272
Sells
556
Volume
321K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
144.95B
Pooled WBNB:
$7,540.66

FLOKI/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004603. FLOKI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $321,112.90. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $189,129,821.20. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,377,996.33. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,377,996.33.

The total transactions of FLOKI/WBNB is 828 in the last 24 hours, 272 of which are buy transactions, and 556 are sales transactions.

FLOKI/WBNB pool has a trading volume of $321,112.90 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005189, captured at 11:00 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004603 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:54:04 AMsell$2.53$0.000046030.0028570.07518955,067.580xbd...b843
12/07/202510:54:04 AMsell$4.93$0.000046030.0055620.075189107,204.940xbd...b843
12/07/202510:45:30 AMsell$1,753.8$0.000046271.960.07519137.9M0xb5...647f
12/07/202510:45:31 AMsell$868.89$0.000046260.97470.07518918.78M0x70...5fb4
12/07/202510:45:30 AMsell$2.17$0.000046290.0024370.07519346,944.470xb5...647f
12/07/202510:45:31 AMsell$4.74$0.000046260.0053260.07519102,626.50x70...5fb4
12/07/202510:45:18 AMsell$2.65$0.000046270.0029810.07519457,389.240x61...5949
12/07/202510:45:18 AMsell$802.14$0.000046270.90030.07519317.33M0x61...5949
12/07/202510:44:10 AMsell$1.42$0.000046310.0015980.07519530,760.620xd7...cbe7
12/07/202510:44:10 AMsell$980.98$0.00004631.10.07519521.18M0xd7...cbe7
12/07/202510:40:41 AMsell$356.22$0.000046250.40010.0751967.7M0xdd...17b7
12/07/202510:40:41 AMsell$0.8321$0.000046250.00093480.07519617,989.720xdd...17b7
12/07/202510:38:10 AMsell$1.92$0.000046260.0021670.07519641,700.680xd2...1f57
12/07/202510:38:10 AMsell$297.42$0.000046250.33410.0751966.43M0xd2...1f57
12/07/202510:38:07 AMsell$0.5231$0.000046270.00058770.07519811,306.430x53...5f3c
12/07/202510:38:07 AMsell$712.41$0.000046260.80030.07519715.4M0x53...5f3c
12/07/202510:33:58 AMsell$1.92$0.000046260.0021670.07519841,690.30x69...6a69
12/07/202510:33:58 AMsell$14.25$0.000046260.016010.075198308,121.910x69...6a69
12/07/202510:33:46 AMsell$3.29$0.000046270.0036990.07519971,162.350xe9...e0eb
12/07/202510:33:46 AMsell$712.29$0.000046260.80030.07519815.39M0xe9...e0eb