WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003042
Price
0.074701 WBNB
TVL
$9.36M
MKT CAP
$124.9M
5m
0%
1h
0.23%
4h
0.53%
24h
1.89%
Share
TXNS
292
Buys
82
Sells
210
Volume
97K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
154.11B
Pooled WBNB:
$7,227.45

FLOKI/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003042. FLOKI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $96,630.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,912,469.93. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,355,467.23. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,355,467.23.

The total transactions of FLOKI/WBNB is 292 in the last 24 hours, 82 of which are buy transactions, and 210 are sales transactions.

FLOKI/WBNB pool has a trading volume of $96,630.92 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004701, captured at 4:37 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003042 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:36:28 PMbuy$1.61$0.000030420.00250.07470153,174.47
0x405...05Bd
0x0d...496e
05/20/20264:21:03 PMbuy$430.13$0.00003040.6650.07470114.15M
0x42b...55cD
0xd7...c4f8
05/20/20264:04:15 PMsell$0.01399$0.000030350.000021570.074677461.2
0xb14...83C3
0x62...dcc8
05/20/20264:04:15 PMsell$13.27$0.000030350.020440.074677437,225.41
0xb14...83C3
0x62...dcc8
05/20/20264:04:15 PMsell$0.3234$0.000030350.00049840.07467710,656.54
0xb14...83C3
0x62...dcc8
05/20/20264:04:15 PMsell$119.44$0.000030350.1840.0746773.94M
0xb14...83C3
0x62...dcc8
05/20/20264:03:33 PMsell$5.17$0.000030360.0079650.074677170,305.54
0xBAD...Cea1
0xb4...dc79
05/20/20264:03:33 PMsell$0.2257$0.000030360.00034770.0746777,435.42
0xBAD...Cea1
0xb4...dc79
05/20/20264:00:49 PMsell$0.08671$0.000030350.00013360.0746772,856.36
0x627...59F0
0x81...de1d
05/20/20264:00:49 PMsell$83.35$0.000030350.12840.0746772.75M
0x627...59F0
0x81...de1d
05/20/20264:00:22 PMsell$25.61$0.000030360.039460.074677843,791.47
0x5D8...9b62
0x47...4c3f
05/20/20264:00:22 PMsell$0.5658$0.000030360.00087170.07467718,635.39
0x5D8...9b62
0x47...4c3f
05/20/20263:32:32 PMbuy$74.66$0.000030520.1150.0747012.45M
0x80d...f237
0xad...69e0
05/20/20263:30:05 PMbuy$24.25$0.000030490.037390.0747795,421.96
0x90d...01ca
0x40...652c
05/20/20263:29:36 PMbuy$24.33$0.000030490.037510.0747798,011.92
0x90d...01ca
0xb5...a61b
05/20/20263:19:15 PMsell$2.25$0.000030350.003470.07467774,202.46
0xA32...cb85
0x88...5d89
05/20/20263:19:15 PMsell$1.78$0.000030350.0027570.07467758,951.98
0xA32...cb85
0x88...5d89
05/20/20263:18:54 PMsell$3.11$0.000030360.0047960.074678102,519.02
0xaF7...10a8
0x87...f82e
05/20/20263:18:54 PMsell$660.82$0.000030351.010.07467821.77M
0xaF7...10a8
0x87...f82e
05/20/20263:15:51 PMbuy$903.65$0.000030621.390.07471529.51M
0x74F...AadE
0xbb...6672