Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 156.76B
- Pooled WBNB:
- $7,066.19
FLOKI/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002743. FLOKI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $50,976.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $112,661,574.30. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,621,537.68. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,621,537.68.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 325 in the last 24 hours, 123 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $50,976.92 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004496, captured at 4:29 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002743 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:29:14 PM | sell | $0.03836 | $0.00002743 | 0.00006289 | 0.074496 | 1,398.67 | 0x67...d4db | |
| 03/31/2026 | 4:29:14 PM | sell | $7.92 | $0.00002743 | 0.01299 | 0.074496 | 288,898.77 | 0x67...d4db | |
| 03/31/2026 | 4:08:28 PM | sell | $13.45 | $0.00002737 | 0.02209 | 0.074496 | 491,359.54 | 0xdd...7cf0 | |
| 03/31/2026 | 4:08:28 PM | sell | $2.23 | $0.00002737 | 0.003662 | 0.074496 | 81,462.05 | 0xdd...7cf0 | |
| 03/31/2026 | 4:00:18 PM | sell | $700.96 | $0.00002734 | 1.15 | 0.074497 | 25.63M | 0x04...491b | |
| 03/31/2026 | 4:00:18 PM | sell | $1.73 | $0.00002735 | 0.002855 | 0.074498 | 63,493.19 | 0x04...491b | |
| 03/31/2026 | 4:00:13 PM | sell | $641.4 | $0.00002735 | 1.05 | 0.074498 | 23.45M | 0x9e...0ff7 | |
| 03/31/2026 | 4:00:13 PM | sell | $0.9869 | $0.00002736 | 0.001622 | 0.074499 | 36,071.64 | 0x9e...0ff7 | |
| 03/31/2026 | 3:42:46 PM | sell | $1.48 | $0.00002744 | 0.002438 | 0.0745 | 54,183.67 | 0xef...5e74 | |
| 03/31/2026 | 3:42:46 PM | sell | $305.02 | $0.00002744 | 0.5001 | 0.074499 | 11.12M | 0xef...5e74 | |
| 03/31/2026 | 3:42:21 PM | sell | $0.3192 | $0.00002739 | 0.0005246 | 0.074501 | 11,655.53 | 0x6e...0e0c | |
| 03/31/2026 | 3:42:21 PM | sell | $548.02 | $0.00002739 | 0.9004 | 0.0745 | 20.01M | 0x6e...0e0c | |
| 03/31/2026 | 3:42:09 PM | buy | $4.83 | $0.00002758 | 0.007921 | 0.074523 | 175,106.99 | 0x8b...c0c8 | |
| 03/31/2026 | 3:42:08 PM | buy | $2.75 | $0.00002758 | 0.004523 | 0.074523 | 100,000 | 0xe6...02c0 | |
| 03/31/2026 | 3:35:06 PM | sell | $30.12 | $0.00002745 | 0.04938 | 0.074501 | 1.1M | 0xa5...cb30 | |
| 03/31/2026 | 3:35:06 PM | sell | $0.4453 | $0.00002745 | 0.0007301 | 0.074501 | 16,221.6 | 0xa5...cb30 | |
| 03/31/2026 | 3:25:52 PM | buy | $0.2213 | $0.00002766 | 0.0003619 | 0.074523 | 8,001.72 | 0x4a...fb37 | |
| 03/31/2026 | 3:21:49 PM | sell | $164.39 | $0.00002748 | 0.2692 | 0.074501 | 5.98M | 0x18...ae20 | |
| 03/31/2026 | 3:21:49 PM | sell | $0.471 | $0.00002748 | 0.0007716 | 0.074501 | 17,140.77 | 0x18...ae20 | |
| 03/31/2026 | 3:13:24 PM | buy | $0.3799 | $0.0000276 | 0.0006227 | 0.074524 | 13,764.24 | 0x55...9cf0 |