WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000209
Price
0.073701 WBNB
TVL
$7.28M
MKT CAP
$85.8M
5m
0%
1h
-0.32%
4h
-1.60%
24h
-1.35%
Share
TXNS
240
Buys
70
Sells
170
Volume
44K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
173.73B
Pooled WBNB:
$6,445.8

FLOKI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.0000209. FLOKI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $43,643.10. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $85,809,891.74. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $7,281,791.28. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $7,281,791.28.

The total transactions of FLOKI/WBNB is 240 in the last 24 hours, 70 of which are buy transactions, and 170 are sales transactions.

FLOKI/WBNB pool has a trading volume of $43,643.10 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003701, captured at 8:57 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000209 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:45:11 AMsell$0.983$0.00002090.001740.07370147,023.07
0x009...7d68
0xf5...58ed
07/20/20268:45:11 AMsell$20.28$0.00002090.035910.073701970,280.35
0x009...7d68
0xf5...58ed
07/20/20268:37:20 AMbuy$0.02052$0.000021020.000036310.073719976.36
0x94a...3886
0xf0...9c1d
07/20/20268:08:48 AMbuy$0.4685$0.000021050.00082760.07371922,251.7
0x8D3...374d
0xb4...b252
07/20/20268:07:31 AMbuy$0.7336$0.000021050.0012960.07371934,843.54
0x2cf...988F
0xac...c320
07/20/20268:03:54 AMbuy$0.5077$0.000021070.00089610.07371924,092.56
0xc0c...0c12
0x3e...6b0b
07/20/20268:03:23 AMbuy$0.9394$0.000021080.0016570.07371944,567.68
0xeBf...8a2a
0x8d...4a3f
07/20/20267:45:57 AMsell$0.02265$0.000020970.000039970.0737011,080
0x5A1...52aB
0xf2...2ddc
07/20/20267:45:57 AMsell$127.72$0.000020970.22540.0737016.09M
0x5A1...52aB
0xf2...2ddc
07/20/20267:34:32 AMsell$0.7914$0.000020940.0013980.07370137,782.08
0xf63...521b
0x77...2ea1
07/20/20267:34:32 AMsell$8.35$0.000020940.014760.073701398,800
0xf63...521b
0x77...2ea1
07/20/20267:32:07 AMbuy$0.4714$0.000021030.00083350.07371922,407.88
0x9d6...ca34
0xc7...7de7
07/20/20267:01:16 AMbuy$20.98$0.0000210.037150.073719998,695.98
0x33a...6Dd2
0xf1...4d25
07/20/20266:55:04 AMsell$3.31$0.000020880.005880.073701158,863.4
0xf63...521b
0x37...75ed
07/20/20266:55:04 AMsell$4.5$0.000020880.0079820.073701215,662.96
0xf63...521b
0x37...75ed
07/20/20266:55:04 AMsell$1.82$0.000020880.0032280.07370187,237.5
0xf63...521b
0x37...75ed
07/20/20266:55:04 AMsell$0.01219$0.000020880.000021610.073701584.04
0xf63...521b
0x37...75ed
07/20/20266:45:10 AMbuy$20.47$0.000020970.036310.073719976,128.33
0x009...7d68
0x94...706c
07/20/20266:37:28 AMbuy$86.12$0.000020940.15290.0737194.11M
0xA45...D519
0xc2...f85f
07/20/20266:08:45 AMbuy$0.11$0.000021020.00019470.0737195,235.84
0x8f5...10CA
0x61...0295