WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004926
Price
0.075523 WBNB
TVL
$13.87M
MKT CAP
$202.4M
5m
-0.49%
1h
-0.25%
4h
-0.31%
24h
-0.94%
Share
TXNS
668
Buys
224
Sells
444
Volume
194K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
140.43B
Pooled WBNB:
$7,775.8

FLOKI/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004926. FLOKI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $194,114.63. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $202,435,204.18. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,871,626.79. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,871,626.79.

The total transactions of FLOKI/WBNB is 668 in the last 24 hours, 224 of which are buy transactions, and 444 are sales transactions.

FLOKI/WBNB pool has a trading volume of $194,114.63 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005523, captured at 7:06 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004926 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:02:57 AMsell$0.2782$0.000049260.00031190.0755235,647.52
0x664...2441
0xb5...c344
11/28/20257:02:57 AMsell$49.72$0.000049260.055750.0755231.01M
0x664...2441
0xb5...c344
11/28/20256:57:45 AMbuy$102.57$0.000049510.1150.0755512.07M
0xd03...4e09
0x7c...8c9e
11/28/20256:55:47 AMsell$0.01359$0.000049260.000015230.075523275.88
0x65a...EF2f
0x2e...a7f5
11/28/20256:55:47 AMsell$0.9823$0.000049260.0011010.07552319,940
0x65a...EF2f
0x2e...a7f5
11/28/20256:49:00 AMsell$7.47$0.000048990.0084270.075523152,575.65
0x414...F904
0x9c...aedd
11/28/20256:49:00 AMsell$0.07682$0.000048990.00008660.0755231,567.98
0x414...F904
0x9c...aedd
11/28/20256:30:03 AMbuy$139.04$0.000049380.15620.075552.82M
0xBc3...fA47
0xcb...5381
11/28/20256:00:51 AMbuy$420.33$0.000049540.47090.075558.48M
0xBc3...fA47
0xe6...389f
11/28/20256:00:33 AMbuy$420.22$0.000049530.47070.0755498.48M
0xAb2...2b41
0x13...c46e
11/28/20256:00:09 AMbuy$839.92$0.000049520.94090.07554816.96M
0x406...f49B
0xdd...a844
11/28/20255:59:00 AMbuy$839.4$0.000049510.94030.07554716.95M
0x2D1...3f31
0x00...7a39
11/28/20255:38:23 AMbuy$0.2809$0.000049740.00031320.0755465,647.79
0x7eF...944B
0x72...5693
11/28/20255:25:48 AMbuy$14.93$0.000049690.016660.075546300,483
0x4Ea...7f0c
0x9f...2fc9
11/28/20255:25:33 AMbuy$2.48$0.000049690.002770.07554649,955.67
0x636...Cb2D
0x13...4690
11/28/20255:23:03 AMsell$4.71$0.000049440.0052580.07551995,272.18
0xED8...5114
0x6d...b227
11/28/20255:23:03 AMsell$0.0153$0.000049440.000017070.075519309.46
0xED8...5114
0x6d...b227
11/28/20255:20:38 AMsell$0.002978$0.000049440.0533240.07551960.23
0x8c8...5942
0x36...c57e
11/28/20255:20:38 AMsell$5.65$0.000049440.0063060.075519114,271.87
0x8c8...5942
0x36...c57e
11/28/20255:20:03 AMsell$0.3005$0.000049440.00033540.0755196,077.8
0xC28...d121
0xd9...5483