WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004687
Price
0.075249 WBNB
TVL
$13.55M
MKT CAP
$192.6M
5m
0%
1h
-0.49%
4h
-0.96%
24h
3.79%
Share
TXNS
762
Buys
270
Sells
492
Volume
286K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
144.12B
Pooled WBNB:
$7,584.03

FLOKI/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004687. FLOKI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $285,848.61. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $192,605,307.62. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,545,651.68. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,545,651.68.

The total transactions of FLOKI/WBNB is 762 in the last 24 hours, 270 of which are buy transactions, and 492 are sales transactions.

FLOKI/WBNB pool has a trading volume of $285,848.61 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005249, captured at 7:14 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004687 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20257:08:26 AMsell$0.028$0.000046870.000031350.075249597.4
0x714...3c37
0x4d...d4a3
12/07/20257:08:26 AMsell$10.43$0.000046870.011680.075249222,547.18
0x714...3c37
0x4d...d4a3
12/07/20256:54:33 AMsell$0.1375$0.000047110.00015320.0752492,918.7
0x8CB...716A
0x92...64f0
12/07/20256:54:33 AMsell$0.5655$0.000047110.00063010.07524912,004.9
0x8CB...716A
0x92...64f0
12/07/20256:40:38 AMsell$10.27$0.000046870.01150.075249219,275.4
0x80b...6816
0x4f...ddbd
12/07/20256:40:38 AMsell$0.2842$0.000046870.00031830.0752496,064.19
0x80b...6816
0x4f...ddbd
12/07/20256:28:45 AMbuy$2.7$0.000047340.003010.07527557,059.57
0x854...d77D
0x10...cc27
12/07/20256:26:53 AMsell$28.25$0.000047110.031470.075249599,651.07
0xc4C...24c2
0x10...64c4
12/07/20256:26:53 AMsell$82.21$0.000047110.09160.0752491.75M
0xc4C...24c2
0x10...64c4
12/07/20256:25:21 AMbuy$4.97$0.000047110.0055710.075275105,603.9
0xA75...7067
0x62...9c9b
12/07/20256:15:19 AMbuy$22.43$0.000047340.0250.075275473,879.81
0x5E5...e347
0x03...d105
12/07/20256:12:14 AMbuy$160.73$0.00004710.180.0752753.41M
0x5E5...e347
0xe8...5898
12/07/20255:59:19 AMbuy$5.94$0.000047320.0066280.075275125,656.35
0x61A...B947
0x94...033e
12/07/20255:52:22 AMbuy$32.46$0.000047090.036370.075275689,461.01
0x135...1B40
0x18...842c
12/07/20255:50:42 AMbuy$8,201.88$0.000047279.140.075268173.51M
0x555...C35b
0xd9...dbad
12/07/20255:43:00 AMbuy$1,256.07$0.00004721.40.07526126.61M
0x0f0...8280
0x96...b9ef
12/07/20255:41:46 AMbuy$43.89$0.000046960.049170.07526934,744.16
0x9ec...ae02
0x4d...be31
12/07/20255:39:08 AMsell$5$0.000046720.005610.075234107,184.78
0xADf...6f85
0x8a...b930
12/07/20255:39:08 AMsell$0.01616$0.000046720.00001810.075234345.85
0xADf...6f85
0x8a...b930
12/07/20255:35:53 AMsell$0.0087$0.000046720.0597450.075234186.18
0x252...a6c7
0x73...0931