WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004572
Price
0.075491 WBNB
TVL
$12.88M
MKT CAP
$187.9M
5m
0.52%
1h
1.66%
4h
-1.35%
24h
-4.84%
Share
TXNS
1K
Buys
443
Sells
954
Volume
484K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
141.15B
Pooled WBNB:
$7,732.57

FLOKI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004572. FLOKI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $484,342.80. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $187,871,717.40. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,875,678.74. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,875,678.74.

The total transactions of FLOKI/WBNB is 1397 in the last 24 hours, 443 of which are buy transactions, and 954 are sales transactions.

FLOKI/WBNB pool has a trading volume of $484,342.80 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005491, captured at 6:52 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004572 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:50:29 AMbuy$152.91$0.000045720.18360.0754913.34M
0x54d...5ad4
0x23...1758
11/22/20256:49:54 AMbuy$35.16$0.000045720.042230.075491769,112.1
0xC98...C37B
0xdb...b776
11/22/20256:49:37 AMbuy$305.66$0.000045710.36710.0754916.69M
0x406...f49B
0x37...5d3d
11/22/20256:47:08 AMbuy$9.93$0.000045480.011990.075491218,390.74
0x63c...570d
0x30...ffae
11/22/20256:39:25 AMbuy$1.93$0.000045490.0023370.07549142,564.71
0x0C8...85fa
0x16...ab7e
11/22/20256:39:07 AMbuy$10.42$0.000045490.012570.075491229,082.9
0x9F2...35BC
0xf6...436b
11/22/20256:38:35 AMsell$0.01222$0.000045260.000014750.075463270
0x317...49c8
0x75...3e6d
11/22/20256:38:35 AMsell$4.43$0.000045260.0053540.07546398,004.31
0x317...49c8
0x75...3e6d
11/22/20256:36:49 AMsell$0.559$0.000045480.00067140.07546312,289.48
0x3A9...eB38
0xeb...b2bf
11/22/20256:36:49 AMsell$4.53$0.000045480.0054470.07546399,700
0x3A9...eB38
0xeb...b2bf
11/22/20256:34:03 AMsell$4.05$0.000045350.0048890.07546389,486.15
0xAaC...A3aF
0x77...f75c
11/22/20256:34:03 AMsell$0.06123$0.000045350.000073750.0754631,350
0xAaC...A3aF
0x77...f75c
11/22/20256:31:55 AMsell$22.47$0.000045080.027230.075463498,500
0x76D...9E5F
0x86...8a60
11/22/20256:31:55 AMsell$0.03375$0.000045080.000040910.075463748.79
0x76D...9E5F
0x86...8a60
11/22/20256:29:00 AMsell$0.0039$0.000045280.0547050.07546386.12
0x10D...Dbd2
0x75...ce50
11/22/20256:29:00 AMsell$12.52$0.000045280.01510.075463276,501.16
0x10D...Dbd2
0x75...ce50
11/22/20256:28:18 AMsell$0.001584$0.000045060.051920.07546335.15
0x015...6478
0x07...071a
11/22/20256:28:18 AMsell$1.43$0.000045060.0017370.07546331,804.1
0x015...6478
0x07...071a
11/22/20256:26:45 AMsell$0.2953$0.000045250.00035660.0754636,527.53
0x4Ed...a7a7
0x9c...3c68
11/22/20256:26:45 AMsell$0.5874$0.000045250.00070920.07546312,981.46
0x4Ed...a7a7
0x9c...3c68