WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000314
Price
0.07467 WBNB
TVL
$9.66M
MKT CAP
$129M
5m
0%
1h
0.48%
4h
-0.32%
24h
0.46%
Share
TXNS
652
Buys
184
Sells
468
Volume
180K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
154.14B
Pooled WBNB:
$7,180.32

FLOKI/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.0000314. FLOKI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $180,167.23. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $129,002,244.70. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,658,398.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,658,398.63.

The total transactions of FLOKI/WBNB is 652 in the last 24 hours, 184 of which are buy transactions, and 468 are sales transactions.

FLOKI/WBNB pool has a trading volume of $180,167.23 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000467, captured at 11:18 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000314 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:52:40 AMbuy$2.35$0.00003140.0034950.0746774,857.31
0x888...4188
0x16...ac84
03/18/202610:37:47 AMbuy$0.6692$0.000031470.0009930.0746721,263.09
0x238...9A58
0x03...0abd
03/18/202610:37:03 AMbuy$2.67$0.000031470.0039720.0746785,052.42
0x238...9A58
0xd9...e939
03/18/202610:14:47 AMbuy$0.3238$0.000031620.00047810.0746710,238.76
0x0B1...E6C7
0x06...4b28
03/18/202610:04:22 AMsell$0.2429$0.000031370.00035970.0746467,740.91
0x4Aa...6BE3
0xb6...3cc0
03/18/202610:04:22 AMsell$100.81$0.000031370.14930.0746463.21M
0x4Aa...6BE3
0xb6...3cc0
03/18/202610:03:35 AMsell$77.17$0.000031390.11420.0746472.46M
0x9c0...923b
0x01...81c4
03/18/202610:03:35 AMsell$1.39$0.000031390.0020650.07464744,441.85
0x9c0...923b
0x01...81c4
03/18/20269:59:36 AMsell$513.03$0.000031410.7590.07464716.33M
0xc55...8124
0x87...63c6
03/18/20269:59:36 AMsell$0.01854$0.000031410.000027430.074648590.17
0xc55...8124
0x87...63c6
03/18/20269:54:00 AMbuy$0.7277$0.000031530.0010780.07467123,076.63
0xAEc...9458
0x41...9d16
03/18/20269:53:44 AMsell$0.07912$0.000031250.00011760.0746482,531.29
0x1f9...43Df
0xc3...8d8b
03/18/20269:53:44 AMsell$6.09$0.000031250.009060.074648194,919.89
0x1f9...43Df
0xc3...8d8b
03/18/20269:48:03 AMsell$21.82$0.000031270.032430.074648697,900
0x456...D691
0x1a...6b5f
03/18/20269:48:03 AMsell$0.135$0.000031270.00020070.0746484,317.93
0x456...D691
0x1a...6b5f
03/18/20269:44:36 AMsell$0.05847$0.000031380.000086610.0746481,863.32
0x47a...7C6F
0x81...3656
03/18/20269:44:36 AMsell$47.56$0.000031380.070440.0746481.52M
0x47a...7C6F
0x81...3656
03/18/20269:39:50 AMbuy$4$0.000031410.0059580.074671127,538.4
0x917...7c65
0xbe...4040
03/18/20269:26:52 AMsell$0.1174$0.000031350.00017410.0746483,745.9
0xa2f...646f
0x3a...6dd3
03/18/20269:26:52 AMsell$3.02$0.000031350.0044820.07464896,438.39
0xa2f...646f
0x3a...6dd3