Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 156.58B
- Pooled WBNB:
- $7,054.83
FLOKI/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002683. FLOKI price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $207,962.60. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $110,224,423.10. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,382,414.29. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,382,414.29.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 870 in the last 24 hours, 166 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $207,962.60 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004516, captured at 10:51 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00002683 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:46:05 AM | buy | $0.02608 | $0.00002683 | 0.0000439 | 0.074516 | 972.09 | 0xf9...f343 | |
| 02/28/2026 | 10:42:08 AM | buy | $13.43 | $0.00002683 | 0.02262 | 0.074516 | 500,777.76 | 0x8f...77fa | |
| 02/28/2026 | 10:37:04 AM | buy | $0.4874 | $0.00002684 | 0.0008201 | 0.074516 | 18,157.57 | 0x71...bb1b | |
| 02/28/2026 | 10:37:02 AM | buy | $0.3015 | $0.00002683 | 0.0005075 | 0.074516 | 11,236.78 | 0x45...4c9e | |
| 02/28/2026 | 10:26:27 AM | sell | $9.21 | $0.00002664 | 0.01553 | 0.074494 | 345,706.98 | 0x5c...2e88 | |
| 02/28/2026 | 10:26:27 AM | sell | $8.15 | $0.00002664 | 0.01374 | 0.074494 | 305,890.52 | 0x5c...2e88 | |
| 02/28/2026 | 10:24:01 AM | buy | $153.84 | $0.00002677 | 0.2595 | 0.074516 | 5.75M | 0x67...d0aa | |
| 02/28/2026 | 10:24:01 AM | buy | $461.55 | $0.00002676 | 0.7786 | 0.074516 | 17.24M | 0x67...d0aa | |
| 02/28/2026 | 10:24:01 AM | buy | $2,227.79 | $0.00002674 | 3.75 | 0.074512 | 83.28M | 0x67...d0aa | |
| 02/28/2026 | 10:24:01 AM | buy | $153.47 | $0.00002676 | 0.2589 | 0.074515 | 5.73M | 0x67...d0aa | |
| 02/28/2026 | 10:16:46 AM | buy | $0.02881 | $0.0000266 | 0.00004886 | 0.07451 | 1,083.28 | 0xe7...bb20 | |
| 02/28/2026 | 10:08:23 AM | sell | $3.26 | $0.00002648 | 0.005537 | 0.074488 | 123,388.83 | 0x5c...d829 | |
| 02/28/2026 | 10:08:23 AM | sell | $33.48 | $0.00002648 | 0.05673 | 0.074488 | 1.26M | 0x5c...d829 | |
| 02/28/2026 | 10:04:56 AM | sell | $3.46 | $0.0000265 | 0.005866 | 0.07449 | 130,640.5 | 0xf3...40ba | |
| 02/28/2026 | 10:04:56 AM | sell | $1,064.16 | $0.00002649 | 1.8 | 0.074489 | 40.16M | 0xf3...40ba | |
| 02/28/2026 | 10:04:54 AM | sell | $1,153 | $0.00002651 | 1.95 | 0.074491 | 43.49M | 0x48...1e52 | |
| 02/28/2026 | 10:04:54 AM | sell | $1.68 | $0.00002651 | 0.002859 | 0.074492 | 63,634.66 | 0x48...1e52 | |
| 02/28/2026 | 10:04:47 AM | sell | $623.2 | $0.00002652 | 1.05 | 0.074493 | 23.5M | 0x12...13c8 | |
| 02/28/2026 | 10:04:47 AM | sell | $1.43 | $0.00002652 | 0.002437 | 0.074494 | 54,243.66 | 0x12...13c8 | |
| 02/28/2026 | 10:04:39 AM | sell | $1.75 | $0.00002654 | 0.002979 | 0.074495 | 66,281.59 | 0x47...e8bc |