WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000278
Price
0.074589 WBNB
TVL
$8.63M
MKT CAP
$114.2M
5m
0.11%
1h
0.05%
4h
1.02%
24h
4.06%
Share
TXNS
721
Buys
417
Sells
304
Volume
126K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
155.58B
Pooled WBNB:
$7,122.24

FLOKI/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.0000278. FLOKI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $126,240.98. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,205,758.28. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,630,884.07. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,630,884.07.

The total transactions of FLOKI/WBNB is 721 in the last 24 hours, 417 of which are buy transactions, and 304 are sales transactions.

FLOKI/WBNB pool has a trading volume of $126,240.98 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004589, captured at 11:30 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000278 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:29:55 AMbuy$7.49$0.00002780.012370.074589269,713.36
0x86B...C012
0x90...f1c1
04/06/202611:27:19 AMbuy$0.06052$0.000027770.00010.0745892,178.96
0x421...4fED
0x2f...4b62
04/06/202611:19:39 AMbuy$0.06057$0.00002780.00010.0745892,178.96
0x7d7...8a45
0xcc...25d2
04/06/202611:15:31 AMbuy$0.06054$0.000027780.00010.0745892,178.96
0x112...ffCF
0xe6...ca8e
04/06/202611:11:23 AMbuy$0.06066$0.000027840.00010.0745892,178.96
0xe13...3145
0xf9...e33c
04/06/202611:10:48 AMbuy$0.06058$0.00002780.00010.0745892,178.96
0x9B1...e6D2
0x94...1a59
04/06/202611:04:02 AMbuy$0.06059$0.00002780.00010.0745892,178.96
0xf09...4f70
0x39...1ee2
04/06/202610:59:50 AMbuy$0.06057$0.00002780.00010.0745892,178.96
0x34c...1184
0x07...94fc
04/06/202610:56:48 AMbuy$882.22$0.000027821.450.07458831.71M
0x595...4241
0xdf...c7a2
04/06/202610:56:03 AMbuy$353.12$0.00002780.58250.07458712.7M
0x595...4241
0x35...8904
04/06/202610:55:06 AMbuy$0.06061$0.00002780.00010.0745862,180.21
0x9a8...106D
0x8c...04d3
04/06/202610:54:57 AMbuy$313.79$0.000027790.51770.07458611.29M
0xe72...BC45
0xe5...d327
04/06/202610:54:50 AMbuy$993.11$0.000027791.630.07458435.73M
0x595...4241
0xad...57da
04/06/202610:53:16 AMbuy$181.82$0.000027780.30.0745836.54M
0x0f0...8280
0xa5...a70b
04/06/202610:53:16 AMbuy$533.32$0.000027770.87990.07458219.2M
0x595...4241
0xcc...7e92
04/06/202610:53:06 AMsell$0.01718$0.000027640.000028350.074561621.56
0x169...cDcE
0x05...51c9
04/06/202610:53:06 AMsell$936.89$0.000027631.540.0745633.9M
0x169...cDcE
0x05...51c9
04/06/202610:50:24 AMbuy$0.06065$0.00002780.00010.0745842,181.3
0x4C1...2fAc
0x33...d047
04/06/202610:49:27 AMbuy$0.06067$0.000027810.00010.0745842,181.3
0xffC...a672
0xce...c636
04/06/202610:47:22 AMsell$19.32$0.000027630.031890.074561699,308.8
0x433...224F
0xb2...5834