WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004944
Price
0.075445 WBNB
TVL
$14.03M
MKT CAP
$203.2M
5m
0%
1h
-0.74%
4h
-1.20%
24h
2.23%
Share
TXNS
856
Buys
302
Sells
554
Volume
371K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
141.48B
Pooled WBNB:
$7,723.03

FLOKI/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004944. FLOKI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $371,230.02. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $203,157,200.05. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $14,025,133.26. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $14,025,133.26.

The total transactions of FLOKI/WBNB is 856 in the last 24 hours, 302 of which are buy transactions, and 554 are sales transactions.

FLOKI/WBNB pool has a trading volume of $371,230.02 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005445, captured at 10:51 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004944 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202510:26:38 AMsell$8.16$0.000049440.0089930.075445165,161.97
0x4AC...bFD7
0x50...d34b
12/04/202510:26:38 AMsell$130.01$0.000049440.14310.0754452.63M
0x4AC...bFD7
0x50...d34b
12/04/202510:25:39 AMbuy$4.64$0.000049690.005110.07547293,388.64
0x0a1...9768
0x06...f759
12/04/202510:13:31 AMbuy$5.44$0.000049710.0059990.075472109,618.51
0x7fD...2930
0xa2...cd75
12/04/20259:49:00 AMbuy$419.8$0.000049930.460.0754728.41M
0x236...3fAf
0x1b...c637
12/04/20259:45:00 AMbuy$9.3$0.000049930.010190.075472186,267.53
0xEa8...a13f
0x6a...295b
12/04/20259:44:41 AMbuy$912.44$0.0000499210.07547118.28M
0x0f0...8280
0x39...5e96
12/04/20259:42:00 AMbuy$638.86$0.000049920.70.0754712.8M
0x0f0...8280
0xbb...1a42
12/04/20259:41:58 AMbuy$638.86$0.000049910.70.07546912.8M
0x0f0...8280
0x32...1096
12/04/20259:36:01 AMsell$19.9$0.000049660.02180.075441400,719.89
0x49C...BA22
0x4a...d6b9
12/04/20259:36:01 AMsell$17.27$0.000049660.018930.075441347,903.15
0x49C...BA22
0x4a...d6b9
12/04/20259:32:26 AMbuy$1,397.17$0.00004991.530.07546728M
0xf02...ECb2
0xcb...a032
12/04/20259:32:26 AMbuy$638.86$0.000049880.70.07546612.81M
0x0f0...8280
0x36...a14a
12/04/20259:31:36 AMbuy$912.66$0.0000498710.07546418.3M
0x0f0...8280
0x0c...949f
12/04/20259:31:34 AMbuy$821.39$0.000049860.90.07546316.47M
0x0f0...8280
0x21...8003
12/04/20259:30:18 AMbuy$1,278.69$0.000049821.40.07546125.66M
0x8A3...91Dd
0x1f...be81
12/04/20259:28:26 AMbuy$0.182$0.000049810.00019960.075463,655.03
0xe52...6DC7
0xfc...a4e2
12/04/20259:24:27 AMbuy$451.13$0.000049540.4970.0754589.11M
0x595...4241
0xab...a8b1
12/04/20259:24:27 AMbuy$1,392.86$0.000049551.530.07545928.11M
0x8A3...91Dd
0xc2...0d3c
12/04/20259:16:04 AMsell$17.3$0.000049290.019070.07543351,158.72
0x5d6...4dB8
0xae...619c