Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 153.95B
- Pooled WBNB:
- $7,234.04
FLOKI/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003035. FLOKI price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $104,498.45. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,593,189.09. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,321,773.42. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,321,773.42.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 340 in the last 24 hours, 100 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $104,498.45 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000471, captured at 12:41 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003035 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:35:25 PM | buy | $0.9353 | $0.00003035 | 0.001451 | 0.07471 | 30,816.77 | 0x81...72b8 | |
| 05/18/2026 | 12:34:17 PM | sell | $0.672 | $0.00003016 | 0.001044 | 0.074687 | 22,281.58 | 0xc4...924a | |
| 05/18/2026 | 12:34:17 PM | sell | $0.1589 | $0.00003014 | 0.000247 | 0.074684 | 5,273.17 | 0xc4...924a | |
| 05/18/2026 | 12:34:03 PM | buy | $248.7 | $0.00003032 | 0.3863 | 0.07471 | 8.2M | 0xc9...cbb4 | |
| 05/18/2026 | 12:32:26 PM | sell | $0.009861 | $0.00003013 | 0.00001533 | 0.074686 | 327.23 | 0x40...cb52 | |
| 05/18/2026 | 12:32:26 PM | sell | $1.5 | $0.00003013 | 0.002336 | 0.074686 | 49,850 | 0x40...cb52 | |
| 05/18/2026 | 12:30:57 PM | buy | $3.5 | $0.00003027 | 0.005459 | 0.07471 | 115,907.56 | 0x36...4eb3 | |
| 05/18/2026 | 12:29:58 PM | sell | $0.1588 | $0.00003012 | 0.000247 | 0.074684 | 5,273.17 | 0x2d...643b | |
| 05/18/2026 | 12:29:58 PM | sell | $0.01376 | $0.00003014 | 0.00002141 | 0.074686 | 456.86 | 0x2d...643b | |
| 05/18/2026 | 12:29:56 PM | sell | $0.6354 | $0.00003012 | 0.000988 | 0.074684 | 21,092.7 | 0x18...fc63 | |
| 05/18/2026 | 12:29:56 PM | sell | $0.8796 | $0.00003014 | 0.001367 | 0.074686 | 29,184.26 | 0x18...fc63 | |
| 05/18/2026 | 12:29:50 PM | buy | $0.3215 | $0.0000303 | 0.0005 | 0.074712 | 10,609.91 | 0x18...0ca1 | |
| 05/18/2026 | 12:29:49 PM | buy | $0.6431 | $0.0000303 | 0.001 | 0.074712 | 21,219.83 | 0x0f...c79a | |
| 05/18/2026 | 12:27:28 PM | buy | $4.84 | $0.00003028 | 0.007529 | 0.07471 | 159,860.4 | 0xe6...42fc | |
| 05/18/2026 | 12:26:10 PM | buy | $6.06 | $0.00003033 | 0.009413 | 0.07471 | 199,854.55 | 0xdb...8c32 | |
| 05/18/2026 | 12:23:40 PM | buy | $8.43 | $0.00003034 | 0.01309 | 0.07471 | 278,120.68 | 0x5c...a354 | |
| 05/18/2026 | 12:18:42 PM | buy | $14.64 | $0.00003032 | 0.02274 | 0.07471 | 482,960.09 | 0x64...3353 | |
| 05/18/2026 | 12:03:31 PM | sell | $0.6374 | $0.00003014 | 0.000991 | 0.074687 | 21,144.08 | 0x03...4442 | |
| 05/18/2026 | 12:03:31 PM | sell | $191.19 | $0.00003014 | 0.2972 | 0.074686 | 6.34M | 0x03...4442 | |
| 05/18/2026 | 11:57:33 AM | buy | $10.92 | $0.00003023 | 0.01701 | 0.07471 | 361,230.39 | 0xed...338c |