WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002934
Price
0.0745 WBNB
TVL
$9.24M
MKT CAP
$120.4M
5m
0%
1h
-0.99%
4h
-1.75%
24h
-5.02%
Share
TXNS
474
Buys
84
Sells
390
Volume
139K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
157.12B
Pooled WBNB:
$7,089.48

FLOKI/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002934. FLOKI price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $138,816.41. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $120,444,416.90. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,242,824.12. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,242,824.12.

The total transactions of FLOKI/WBNB is 474 in the last 24 hours, 84 of which are buy transactions, and 390 are sales transactions.

FLOKI/WBNB pool has a trading volume of $138,816.41 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000045, captured at 10:57 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002934 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:51:25 PMsell$3$0.000029340.0046040.0745102,289.49
0xc20...b1c7
0xa0...8f6b
05/22/202610:51:25 PMsell$3.38$0.000029340.005190.074501115,329.04
0xc20...b1c7
0xa0...8f6b
05/22/202610:42:25 PMsell$2.81$0.000029330.0043260.07450396,076.37
0x595...4241
0x32...cf86
05/22/202610:42:25 PMsell$1,092.26$0.000029321.670.07450237.25M
0x595...4241
0x32...cf86
05/22/202610:41:33 PMsell$897.09$0.000029341.370.07450430.57M
0x595...4241
0xdf...f300
05/22/202610:41:33 PMsell$1.88$0.000029350.0028980.07450464,340.82
0x595...4241
0xdf...f300
05/22/202610:41:21 PMsell$697.56$0.000029361.070.07450523.76M
0x595...4241
0x3d...7f58
05/22/202610:41:21 PMsell$1.51$0.000029360.002330.07450651,717.34
0x595...4241
0x3d...7f58
05/22/202610:36:40 PMsell$560.99$0.000029370.86060.07450619.1M
0xe72...BC45
0xdc...3462
05/22/202610:36:40 PMsell$2.71$0.000029370.0041570.07450792,244.75
0xe72...BC45
0xdc...3462
05/22/202610:34:04 PMsell$1.49$0.00002940.0022860.07450950,714.31
0xe72...BC45
0x14...97ef
05/22/202610:34:04 PMsell$1,001.29$0.000029391.530.07450834.06M
0xe72...BC45
0x14...97ef
05/22/202610:33:01 PMsell$394.55$0.000029410.60480.07450913.41M
0x595...4241
0x52...626f
05/22/202610:33:01 PMsell$9.6$0.000029410.014720.07451326,485.16
0x595...4241
0x52...626f
05/22/202610:26:41 PMbuy$9.29$0.000029570.014250.074535314,391.75
0xF37...Ee03
0x63...92c4
05/22/202610:23:15 PMbuy$0.04183$0.000029560.000064130.0745321,414.97
0x7AF...195b
0xe4...c813
05/22/202610:20:47 PMbuy$8.17$0.000029550.012530.074532276,532.37
0x3Bc...EFB0
0x14...df40
05/22/202610:11:34 PMbuy$6.5$0.000029560.009970.074532219,957.03
0x525...dab3
0x8c...922f
05/22/20269:55:43 PMbuy$5.53$0.000029630.0084690.074532186,844.57
0xDB0...9920
0x7f...e270
05/22/20269:20:47 PMbuy$293.61$0.000029610.44930.0745329.91M
0x4F3...42fc
0xef...476a