WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004516
Price
0.074819 WBNB
TVL
$13.64M
MKT CAP
$185.5M
5m
0%
1h
0.69%
4h
-0.11%
24h
-1.84%
Share
TXNS
888
Buys
232
Sells
656
Volume
296K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
151.37B
Pooled WBNB:
$7,277.12

FLOKI/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00004516. FLOKI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $296,319.11. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $185,530,769.06. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,639,351.47. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,639,351.47.

The total transactions of FLOKI/WBNB is 888 in the last 24 hours, 232 of which are buy transactions, and 656 are sales transactions.

FLOKI/WBNB pool has a trading volume of $296,319.11 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004819, captured at 9:41 PM UTC.

The price of converting 1 FLOKI to USD is $0.00004516 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:36:55 PMbuy$47.53$0.000045160.050720.0748191.05M
0x059...0443
0xf9...c3be
01/20/20269:26:00 PMbuy$9.29$0.000045160.0099150.074819205,727.65
0xd5B...1b19
0x5f...0919
01/20/20269:22:40 PMbuy$20.72$0.000045160.022110.074819458,864.31
0x741...f889
0xcc...83d7
01/20/20269:07:33 PMsell$358.45$0.000044940.38240.0747957.98M
0x0dD...8cC9
0xfe...ff27
01/20/20269:07:33 PMsell$4.58$0.000044940.0048970.074795102,113.4
0x0dD...8cC9
0xfe...ff27
01/20/20268:53:55 PMbuy$570.79$0.000045160.6090.07481912.64M
0x039...6A75
0x43...e74d
01/20/20268:53:54 PMbuy$406.95$0.000045150.43420.0748189.01M
0x039...6A75
0x63...5ee5
01/20/20268:53:29 PMsell$716.81$0.000044930.76490.07479515.95M
0x0dD...8cC9
0x99...2b61
01/20/20268:53:30 PMbuy$0.1486$0.000045150.00015850.0748183,291.26
0xB5C...1436
0x6d...9423
01/20/20268:53:29 PMsell$19.8$0.000044940.021130.074795440,735.49
0x0dD...8cC9
0x99...2b61
01/20/20268:53:03 PMbuy$406.95$0.000045160.43420.0748199.01M
0x039...6A75
0x9e...4f62
01/20/20268:51:04 PMbuy$979.81$0.000045291.040.07483221.63M
0x402...55Ea
0x81...eb51
01/20/20268:51:04 PMbuy$0.09657$0.000045160.0001030.0748192,138.45
0xB5C...1520
0x01...85f5
01/20/20268:49:08 PMbuy$537.71$0.000045140.57370.07481711.91M
0x039...6A75
0xa9...5e18
01/20/20268:49:01 PMbuy$221.79$0.000045130.23660.0748164.91M
0x039...6A75
0x38...16dd
01/20/20268:47:49 PMbuy$364.76$0.000045130.38920.0748168.08M
0x039...6A75
0xb3...c630
01/20/20268:47:41 PMbuy$0.1467$0.000045130.00015660.0748163,252.01
0xB5C...9AdF
0xd6...967a
01/20/20268:47:41 PMbuy$866.91$0.000045120.9250.07481519.21M
0x039...6A75
0x5d...eecd
01/20/20268:47:40 PMbuy$293.05$0.000045110.31270.0748146.49M
0x039...6A75
0x04...491e
01/20/20268:47:25 PMbuy$559.54$0.000045110.5970.07481412.4M
0x039...6A75
0xaa...ce04