WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003113
Price
0.075002 WBNB
TVL
$9.27M
MKT CAP
$127.9M
5m
0%
1h
0.25%
4h
1.16%
24h
0.33%
Share
TXNS
1K
Buys
370
Sells
641
Volume
491K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
149.17B
Pooled WBNB:
$7,443.6

FLOKI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003113. FLOKI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $490,504.28. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $127,859,807.51. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,265,997.22. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,265,997.22.

The total transactions of FLOKI/WBNB is 1011 in the last 24 hours, 370 of which are buy transactions, and 641 are sales transactions.

FLOKI/WBNB pool has a trading volume of $490,504.28 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005002, captured at 9:57 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003113 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20269:48:28 PMbuy$0.2013$0.000031130.00032340.0750026,465.43
0x953...4E3f
0x50...01ad
04/19/20269:48:20 PMsell$26.28$0.000030980.042210.074977848,135.19
0x772...0A1E
0x4e...6f94
04/19/20269:48:20 PMsell$0.05526$0.000030980.000088760.0749771,783.29
0x772...0A1E
0x4e...6f94
04/19/20269:47:50 PMsell$20.4$0.000030990.032770.074977658,497.16
0xdBb...72E7
0xa1...2f87
04/19/20269:47:50 PMsell$0.07751$0.000030990.00012450.0749772,501.19
0xdBb...72E7
0xa1...2f87
04/19/20269:47:16 PMsell$28.62$0.000030990.045970.074977923,589.42
0x3bC...D9D5
0xe0...7a55
04/19/20269:47:16 PMsell$0.105$0.000030990.00016860.0749773,387.84
0x3bC...D9D5
0xe0...7a55
04/19/20269:46:42 PMsell$0.01708$0.0000310.000027420.074977550.96
0x81B...4230
0x68...fef9
04/19/20269:46:42 PMsell$38.78$0.000030990.062270.0749771.25M
0x81B...4230
0x68...fef9
04/19/20269:46:04 PMsell$2.3$0.000030990.0037030.07497774,391.26
0xe27...0CAc
0x9e...a159
04/19/20269:46:04 PMsell$6.3$0.000030990.010120.074977203,449.78
0xe27...0CAc
0x9e...a159
04/19/20269:20:23 PMsell$2.66$0.000030950.0042940.07497986,244.09
0x595...4241
0x06...de4d
04/19/20269:20:23 PMsell$850.23$0.000030951.360.07497827.47M
0x595...4241
0x06...de4d
04/19/20269:20:22 PMsell$2.88$0.000030970.0046440.07498193,227.84
0x388...5BF8
0xb6...921f
04/19/20269:20:22 PMsell$745.32$0.000030961.190.0749824.07M
0x388...5BF8
0xb6...921f
04/19/20269:20:14 PMsell$3.42$0.000030980.0055160.074983110,694.55
0x595...4241
0xf0...3354
04/19/20269:20:14 PMsell$1,006.73$0.000030971.610.07498232.5M
0x595...4241
0xf0...3354
04/19/20269:20:05 PMsell$3.32$0.000030990.0053510.074986107,332.23
0x595...4241
0x0f...a15a
04/19/20269:20:05 PMsell$1,233.19$0.000030981.980.07498439.79M
0x595...4241
0x0f...a15a
04/19/20269:20:01 PMsell$1,229.14$0.000031011.970.07498739.63M
0x595...4241
0xc0...5213