WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003219
Price
0.075138 WBNB
TVL
$9.46M
MKT CAP
$132.2M
5m
0%
1h
0%
4h
1.18%
24h
-3.90%
Share
TXNS
594
Buys
138
Sells
456
Volume
191K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
147.27B
Pooled WBNB:
$7,548.25

FLOKI/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003219. FLOKI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $191,279.72. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $132,177,525.80. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,459,082.79. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,459,082.79.

The total transactions of FLOKI/WBNB is 594 in the last 24 hours, 138 of which are buy transactions, and 456 are sales transactions.

FLOKI/WBNB pool has a trading volume of $191,279.72 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005138, captured at 3:27 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003219 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:19:22 AMbuy$881.72$0.000032181.40.07513627.39M
0x595...4241
0x2e...c5e5
04/28/20262:19:22 AMbuy$187.97$0.000032190.30.0751385.84M
0x0f0...8280
0xd3...5e9e
04/28/20261:42:42 AMsell$29.96$0.000032010.047830.07511936,045.85
0x895...4267
0x46...ccd7
04/28/20261:42:42 AMsell$0.1713$0.000032010.00027350.075115,352.75
0x895...4267
0x46...ccd7
04/28/20261:39:06 AMsell$63.28$0.000032010.1010.075111.98M
0x895...4267
0xa2...cfcb
04/28/20261:39:06 AMsell$7.24$0.000032010.011560.07511226,245.66
0x895...4267
0xa2...cfcb
04/28/20261:23:41 AMbuy$187.29$0.000032060.30.0751355.84M
0x0f0...8280
0x97...c465
04/28/20261:23:41 AMbuy$590.37$0.000032050.94560.07513518.41M
0x595...4241
0x70...97d3
04/28/20261:22:14 AMbuy$188.02$0.000032170.30.0751345.84M
0x0f0...8280
0xc2...9e03
04/28/20261:22:06 AMbuy$989.55$0.000032171.570.07513230.76M
0x595...4241
0xfd...6b03
04/28/20261:22:02 AMbuy$561.95$0.000032160.89660.07513117.47M
0x595...4241
0x9a...8f04
04/28/20261:17:00 AMsell$0.05388$0.000031990.000085960.0751051,683.92
0x0C1...CB03
0xe7...c3f6
04/28/20261:17:00 AMsell$0.957$0.000031990.0015260.07510529,910
0x0C1...CB03
0xe7...c3f6
04/28/20261:12:23 AMsell$18.63$0.000031990.029730.075105582,485.16
0xECc...388c
0xcc...2175
04/28/20261:12:23 AMsell$2.81$0.0000320.004490.07510587,953.36
0xECc...388c
0xcc...2175
04/28/20261:04:18 AMsell$939.64$0.0000321.490.07510629.36M
0x9E7...208A
0x4f...3486
04/28/20261:04:18 AMsell$0.9451$0.000032010.0015070.07510729,524.57
0x9E7...208A
0x4f...3486
04/28/202612:30:01 AMsell$5.96$0.000031970.009530.075107186,600.79
0xaDc...050c
0x70...0c2d
04/28/202612:30:01 AMsell$32.06$0.000031970.05120.0751071M
0xaDc...050c
0x70...0c2d
04/28/202612:09:12 AMbuy$883.34$0.000032151.40.07513127.47M
0x595...4241
0x0e...eaeb