WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003152
Price
0.075142 WBNB
TVL
$9.26M
MKT CAP
$129.4M
5m
-0.32%
1h
-1.72%
4h
-3.21%
24h
-0.96%
Share
TXNS
790
Buys
294
Sells
496
Volume
334K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
147.23B
Pooled WBNB:
$7,551.67

FLOKI/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003152. FLOKI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $334,491.57. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $129,428,300.04. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,260,396.37. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,260,396.37.

The total transactions of FLOKI/WBNB is 790 in the last 24 hours, 294 of which are buy transactions, and 496 are sales transactions.

FLOKI/WBNB pool has a trading volume of $334,491.57 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005142, captured at 6:21 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003152 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:17:53 PMbuy$3.05$0.000031520.004980.07514296,864.68
0x3b5...99D3
0xe9...8cb3
04/29/20266:12:38 PMsell$259.69$0.000031320.42440.0751198.29M
0x055...7066
0x5e...913d
04/29/20266:12:38 PMsell$1.23$0.000031330.0020110.0751239,283.38
0xAC6...1d0d
0x11...4f15
04/29/20266:12:38 PMsell$259.72$0.000031320.42440.0751198.29M
0x055...7066
0xf1...6835
04/29/20266:12:38 PMsell$1.49$0.000031310.0024410.07511747,696.53
0x1D4...Dc00
0xdb...5b44
04/29/20266:12:39 PMbuy$0.964$0.000031460.0015750.07514230,639.8
0xcBf...F223
0xc6...60fd
04/29/20266:12:38 PMsell$0.7033$0.000031320.0011490.07511922,451.59
0x055...7066
0x5e...913d
04/29/20266:12:38 PMsell$128.35$0.000031290.20970.0751154.1M
0xAC6...1d0d
0x11...4f15
04/29/20266:12:38 PMsell$660.88$0.000031271.080.07511121.13M
0x1D4...Dc00
0xdb...5b44
04/29/20266:12:38 PMsell$0.3479$0.000031330.00056860.0751211,105.69
0x055...7066
0xf1...6835
04/29/20266:12:37 PMsell$454.53$0.000031330.74280.07512114.51M
0x055...7066
0xa8...1659
04/29/20266:12:38 PMsell$551.05$0.000031280.90050.07511317.61M
0x6d4...A47E
0x02...84ec
04/29/20266:12:38 PMsell$0.7032$0.000031320.0011490.07511922,451.59
0x6d4...A47E
0x02...84ec
04/29/20266:12:37 PMsell$1.45$0.000031330.0023710.07512146,306.14
0x055...7066
0xa8...1659
04/29/20266:12:35 PMsell$797.75$0.000031311.30.0751225.48M
0xA5E...1c27
0xfd...0ec5
04/29/20266:12:35 PMbuy$0.9028$0.000031490.0014760.0751528,664.22
0x999...0515
0x72...40b4
04/29/20266:12:35 PMsell$319.95$0.000031290.52310.07511610.22M
0x1D4...Dc00
0xc5...7b5a
04/29/20266:12:35 PMsell$2.16$0.000031330.0035390.07512469,070.18
0x055...7066
0x80...b01e
04/29/20266:12:35 PMsell$993.37$0.000031331.620.07512331.7M
0x055...7066
0x80...b01e
04/29/20266:12:35 PMsell$2.68$0.000031320.0043970.07512285,858.33
0x1D4...Dc00
0xc5...7b5a