WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003128
Price
0.074854 WBNB
TVL
$9.44M
MKT CAP
$128.5M
5m
0%
1h
-0.84%
4h
1.00%
24h
-2.45%
Share
TXNS
604
Buys
148
Sells
456
Volume
85K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.52B
Pooled WBNB:
$7,324.99

FLOKI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003128. FLOKI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $84,927.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $128,494,717.18. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,441,184.81. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,441,184.81.

The total transactions of FLOKI/WBNB is 604 in the last 24 hours, 148 of which are buy transactions, and 456 are sales transactions.

FLOKI/WBNB pool has a trading volume of $84,927.92 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004854, captured at 8:57 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003128 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:49:20 PMsell$0.482$0.000031280.00074790.07485415,409.33
0xFE0...0d81
0xa5...2266
02/08/20268:49:20 PMsell$21.71$0.000031280.03370.074854694,302.51
0xFE0...0d81
0xa5...2266
02/08/20268:46:10 PMbuy$0.1811$0.00003150.00028050.0748785,750.27
0xB59...f03e
0xea...6544
02/08/20268:37:11 PMsell$178.26$0.000031360.27590.0748545.68M
0x6aF...289d
0x15...a8ed
02/08/20268:37:11 PMsell$0.2094$0.000031360.00032410.0748546,678
0x6aF...289d
0x15...a8ed
02/08/20268:36:31 PMsell$0.04018$0.000031360.000062190.0748541,281.25
0x949...2C00
0xa0...369b
02/08/20268:36:31 PMsell$0.9695$0.000031360.00150.07485430,916.97
0x949...2C00
0xa0...369b
02/08/20268:33:01 PMsell$14.83$0.000031340.022960.074854473,115.51
0x0Ee...02C6
0xb1...3721
02/08/20268:33:01 PMsell$0.3933$0.000031340.00060910.07485412,547.19
0x0Ee...02C6
0xb1...3721
02/08/20268:31:37 PMsell$0.6543$0.000031330.0010130.07485420,883.43
0x2c9...5A5A
0x6b...9451
02/08/20268:31:37 PMsell$16.06$0.000031330.024890.074854512,725.64
0x2c9...5A5A
0x6b...9451
02/08/20268:29:47 PMbuy$155.42$0.000031480.24080.0748784.94M
0xF99...702F
0x50...d2ae
02/08/20268:08:00 PMbuy$0.6775$0.000031520.0010480.07487821,491.67
0x113...c208
0x29...71ce
02/08/20268:06:10 PMsell$0.06675$0.000031370.00010320.0748542,127.41
0x722...3Cb6
0xe0...b391
02/08/20268:06:10 PMsell$0.01248$0.000031370.000019310.074854397.89
0x722...3Cb6
0xe0...b391
02/08/20268:03:04 PMbuy$5.72$0.000031540.0088590.074878181,591.96
0xE66...7F30
0xb9...c7a9
02/08/20267:45:49 PMsell$1.63$0.000031470.0025290.07485452,110.47
0xF98...Ca6e
0xd8...90e0
02/08/20267:45:49 PMsell$17.51$0.000031470.027010.074854556,444.16
0xF98...Ca6e
0xd8...90e0
02/08/20267:41:01 PMbuy$22.14$0.000031630.034150.074878700,000
0x291...79D4
0x1c...4092
02/08/20267:36:03 PMsell$582.64$0.000031410.90030.07485418.54M
0x0f0...8280
0xc4...6b00