Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 146.46B
- Pooled WBNB:
- $7,592.35
FLOKI/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003192. FLOKI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $49,026.01. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $131,064,222.81. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,375,276.16. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,375,276.16.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 284 in the last 24 hours, 72 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $49,026.01 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000000517, captured at 8:24 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003192 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:17:04 AM | sell | $35.01 | $0.00003192 | 0.0567 | 0.07517 | 1.1M | 0x9a...3120 | |
| 05/03/2026 | 8:17:04 AM | sell | $0.1122 | $0.00003192 | 0.0001818 | 0.07517 | 3,517.44 | 0x9a...3120 | |
| 05/03/2026 | 8:08:18 AM | sell | $41.47 | $0.00003193 | 0.06716 | 0.075171 | 1.3M | 0x61...78d4 | |
| 05/03/2026 | 8:08:18 AM | sell | $1.31 | $0.00003193 | 0.002132 | 0.075171 | 41,247.4 | 0x61...78d4 | |
| 05/03/2026 | 7:59:51 AM | sell | $0.7833 | $0.0000319 | 0.001269 | 0.075172 | 24,551.76 | 0xe5...3962 | |
| 05/03/2026 | 7:59:51 AM | sell | $485.66 | $0.0000319 | 0.7873 | 0.075171 | 15.22M | 0xe5...3962 | |
| 05/03/2026 | 7:56:05 AM | buy | $44.32 | $0.00003206 | 0.07186 | 0.075198 | 1.38M | 0x8f...18cb | |
| 05/03/2026 | 7:48:30 AM | buy | $144.25 | $0.00003209 | 0.2335 | 0.075197 | 4.49M | 0x33...1fee | |
| 05/03/2026 | 7:48:30 AM | buy | $61.82 | $0.00003209 | 0.1001 | 0.075197 | 1.93M | 0x33...1fee | |
| 05/03/2026 | 7:48:05 AM | buy | $8.97 | $0.00003209 | 0.01453 | 0.075197 | 279,720.36 | 0xbb...3e5d | |
| 05/03/2026 | 7:37:01 AM | sell | $28.18 | $0.00003194 | 0.04563 | 0.075171 | 882,448.38 | 0x3c...9dc0 | |
| 05/03/2026 | 7:37:01 AM | sell | $0.054528 | $0.00003194 | 0.08733 | 0.075171 | 0.1417 | 0x3c...9dc0 | |
| 05/03/2026 | 7:28:31 AM | sell | $0.001673 | $0.00003197 | 0.052706 | 0.075171 | 52.34 | 0x31...d4aa | |
| 05/03/2026 | 7:28:31 AM | sell | $1.14 | $0.00003197 | 0.00185 | 0.075171 | 35,785.45 | 0x31...d4aa | |
| 05/03/2026 | 7:21:02 AM | buy | $51.04 | $0.00003209 | 0.08266 | 0.075197 | 1.59M | 0x58...4328 | |
| 05/03/2026 | 7:16:54 AM | sell | $1.5 | $0.00003195 | 0.00243 | 0.075172 | 46,995.59 | 0x7b...23e0 | |
| 05/03/2026 | 7:16:54 AM | sell | $371.52 | $0.00003195 | 0.6014 | 0.075171 | 11.63M | 0x7b...23e0 | |
| 05/03/2026 | 6:58:15 AM | sell | $1.98 | $0.00003191 | 0.003223 | 0.075173 | 62,322.46 | 0xb2...d7d3 | |
| 05/03/2026 | 6:58:15 AM | sell | $315.42 | $0.00003191 | 0.5112 | 0.075172 | 9.88M | 0xb2...d7d3 | |
| 05/03/2026 | 6:57:46 AM | sell | $734.48 | $0.00003191 | 1.19 | 0.075173 | 23.01M | 0x47...da11 |