Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 146.74B
- Pooled WBNB:
- $7,578.01
FLOKI/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003208. FLOKI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $51,692.46. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $131,706,198.82. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,392,032.05. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,392,032.05.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 281 in the last 24 hours, 63 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $51,692.46 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005177, captured at 2:42 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00003208 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:36:55 PM | buy | $5.13 | $0.00003208 | 0.008293 | 0.075177 | 160,189.14 | 0x4c...83dc | |
| 05/03/2026 | 2:21:37 PM | buy | $105.03 | $0.00003205 | 0.1696 | 0.075177 | 3.28M | 0x59...aeda | |
| 05/03/2026 | 1:04:44 PM | sell | $1.04 | $0.00003188 | 0.001685 | 0.075151 | 32,719.51 | 0xbb...e943 | |
| 05/03/2026 | 1:04:44 PM | sell | $0.1077 | $0.00003188 | 0.0001739 | 0.075151 | 3,377.81 | 0xbb...e943 | |
| 05/03/2026 | 1:03:53 PM | sell | $39.77 | $0.00003188 | 0.06425 | 0.075151 | 1.25M | 0x57...0060 | |
| 05/03/2026 | 1:03:53 PM | sell | $0.09327 | $0.00003188 | 0.0001506 | 0.075151 | 2,925.19 | 0x57...0060 | |
| 05/03/2026 | 12:53:53 PM | buy | $0.3654 | $0.00003206 | 0.0005901 | 0.075177 | 11,399.06 | 0xfa...1121 | |
| 05/03/2026 | 12:53:53 PM | sell | $34.09 | $0.0000319 | 0.05505 | 0.075151 | 1.07M | 0x24...24a9 | |
| 05/03/2026 | 12:53:53 PM | sell | $0.001016 | $0.0000319 | 0.05164 | 0.075151 | 31.85 | 0x24...24a9 | |
| 05/03/2026 | 12:43:37 PM | sell | $0.3752 | $0.0000319 | 0.0006059 | 0.075151 | 11,763.03 | 0x95...d179 | |
| 05/03/2026 | 12:43:37 PM | sell | $1.13 | $0.0000319 | 0.001829 | 0.075151 | 35,509.16 | 0x95...d179 | |
| 05/03/2026 | 12:13:51 PM | buy | $70.1 | $0.00003208 | 0.1131 | 0.075177 | 2.18M | 0xd2...d66e | |
| 05/03/2026 | 11:12:03 AM | buy | $131.95 | $0.00003199 | 0.2134 | 0.075176 | 4.12M | 0x97...4845 | |
| 05/03/2026 | 11:06:54 AM | sell | $0.4082 | $0.00003179 | 0.0006612 | 0.07515 | 12,838.38 | 0x14...117d | |
| 05/03/2026 | 11:06:54 AM | sell | $11.96 | $0.00003179 | 0.01938 | 0.07515 | 376,363.94 | 0x14...117d | |
| 05/03/2026 | 10:46:47 AM | buy | $0.3128 | $0.00003199 | 0.0005061 | 0.075176 | 9,776.89 | 0x49...3c03 | |
| 05/03/2026 | 10:05:50 AM | buy | $10.68 | $0.00003199 | 0.01728 | 0.075176 | 333,986.88 | 0xc7...241b | |
| 05/03/2026 | 10:05:44 AM | sell | $2.23 | $0.00003184 | 0.003617 | 0.075151 | 70,227.31 | 0xb3...7d31 | |
| 05/03/2026 | 10:05:44 AM | sell | $96.86 | $0.00003184 | 0.1566 | 0.07515 | 3.04M | 0xb3...7d31 | |
| 05/03/2026 | 9:50:10 AM | buy | $19.78 | $0.0000319 | 0.0321 | 0.075176 | 620,125.7 | 0xa0...fdc5 |