- WhatToFarm
- Base
- BaseSwap
- SWEEP-USDC LPs
Info about SWEEP-USDC pair
- Pooled SWEEP:
- 19,130.99
- Pooled USDC:
- $919.13
SWEEP/USDC price stats on Base
As of May 9, 2024, the current price of SWEEP token on DEX BaseSwap is $1.06. SWEEP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,502.90. SWEEP token contract is 0xB88a5Ac00917a02d82c7cd6CEBd73E2852d43574 with a market cap $33,053.96. The liquidity pool contract is 0x2313f60D9E0f33d65A22006DD3f661c373AA2c66 with total value locked (TVL) of $1,838.27. The SWEEP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWEEP/USDC now?
The current liquidity of SWEEP/USDC with the contract address 0x2313f60D9E0f33d65A22006DD3f661c373AA2c66 is $1,838.27.
How many transactions are there in the SWEEP/USDC pool in the last 24 hours?
The total transactions of SWEEP/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWEEP/USDC pool in the last 24 hours?
SWEEP/USDC pool has a trading volume of $1,502.90 in the last 24 hours.
What is the exchange rate of 1 SWEEP to USDC?
The exchange rate of 1 SWEEP to USDC is 1.06, captured at 6:06 PM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $1.06 today.
SWEEP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:14:03 AM | sell | $26.44 | $1.06 | 26.44 | 1.06 | 25.00 | 0xbe...5f7d | |
| 2024.05.09 | 6:23:19 AM | sell | $232.70 | $1.06 | 232.70 | 1.06 | 220.00 | 0xfe...7dee | |
| 2024.05.09 | 4:53:59 AM | sell | $16.38 | $1.06 | 16.38 | 1.06 | 15.48 | 0x1d...7ef3 | |
| 2024.05.09 | 4:52:57 AM | sell | $16.38 | $1.06 | 16.38 | 1.06 | 15.48 | 0x38...ac22 | |
| 2024.05.09 | 4:30:19 AM | buy | $11.01 | $1.06 | 11.01 | 1.06 | 10.40 | 0x0a...5de0 | |
| 2024.05.08 | 10:37:03 PM | buy | $1 200.00 | $1.06 | 1 200.00 | 1.06 | 1 134.58 | 0xea...4300 | |
| 2024.05.08 | 6:45:01 AM | sell | $60.42 | $1.04 | 60.42 | 1.04 | 58.00 | 0x98...d4f2 | |
| 2024.05.08 | 6:38:55 AM | sell | $11.46 | $1.04 | 11.46 | 1.04 | 11.00 | 0x34...cc8a | |
| 2024.05.08 | 6:36:11 AM | sell | $24.03 | $1.04 | 24.03 | 1.04 | 23.07 | 0xe3...ae5d | |
| 2024.05.08 | 6:35:09 AM | buy | $96.16 | $1.04 | 96.16 | 1.04 | 92.30 | 0x37...f423 | |
| 2024.05.07 | 7:04:53 AM | sell | $32.16 | $1.04 | 32.16 | 1.04 | 30.87 | 0x56...1f4e | |
| 2024.05.07 | 7:03:21 AM | buy | $37.37 | $1.04 | 37.37 | 1.04 | 35.87 | 0x00...4244 | |
| 2024.05.05 | 2:31:31 PM | buy | $11.36 | $1.04 | 11.36 | 1.04 | 10.90 | 0xb4...c219 | |
| 2024.05.05 | 6:42:31 AM | buy | $16.38 | $1.04 | 16.38 | 1.04 | 15.73 | 0xf4...a22d | |
| 2024.05.03 | 5:25:47 PM | buy | $3.07 | $1.04 | 3.07 | 1.04 | 2.95 | 0x15...8cba | |
| 2024.04.29 | 12:47:15 PM | buy | $0.05 | $1.04 | 0.05 | 1.04 | 0.05 | 0x86...ca30 | |
| 2024.04.28 | 11:04:57 PM | sell | $507.49 | $1.04 | 507.49 | 1.04 | 487.14 | 0x55...c9c2 | |
| 2024.04.23 | 4:09:23 AM | buy | $507.65 | $1.04 | 507.65 | 1.04 | 487.22 | 0xeb...afeb | |
| 2024.04.21 | 10:29:53 PM | buy | $8.19 | $1.04 | 8.19 | 1.04 | 7.86 | 0x31...9fca | |
| 2024.04.21 | 4:03:41 AM | buy | $0.00 | $1.04 | 0.00 | 1.04 | 0.00 | 0x76...bbf8 |