WhatToFarm
/
Get started
12 Swap

Info about $Alpha-WETH pair

Price USD
$0.062365
Price
0.010884 WETH
TVL
$72,275.37
MKT CAP
$236.6K
5m
0%
1h
2.13%
4h
46.75%
24h
4,108%
Share
TXNS
47
Buys
34
Sells
13
Volume
70K
Telegram price alerts
Pair:
0x22aC37B3ca4A8331AAA57f7af6F2Bccb9fcF406F
$Alpha:
0x404C36fF239e55d92b62112fFD9FE0a5fCe16541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $Alpha:
149.71B
Pooled WETH:
$13.5

$Alpha/WETH price stats on Ethereum

As of September 30, 2026, the current price of $Alpha token on DEX Unknown DEX is $0.0000002365. $Alpha price is up 4,108% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $70,481.13. $Alpha token contract is 0x404C36fF239e55d92b62112fFD9FE0a5fCe16541 with a market cap $236,576.31. The liquidity pool contract is 0x22aC37B3ca4A8331AAA57f7af6F2Bccb9fcF406F with total value locked (TVL) of $72,275.38. The $Alpha/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $Alpha/WETH with the contract address 0x22aC37B3ca4A8331AAA57f7af6F2Bccb9fcF406F is $72,275.38.

The total transactions of $Alpha/WETH is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

$Alpha/WETH pool has a trading volume of $70,481.13 in the last 24 hours.

The exchange rate of 1 $Alpha to WETH is 0.0000000000884, captured at 2:12 AM UTC.

The price of converting 1 $Alpha to USD is $0.0000002365 today.

$Alpha-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:08:11 AMbuy$825.01$0.0623650.30830.0108843.49B
0x3f5...8FF0
0x0b...737a
09/30/20261:50:11 AMsell$1,185.59$0.0623670.44450.01088775.01B
0x2A5...1558
0x44...1e1c
09/30/20261:31:59 AMbuy$644.06$0.062420.24130.01090682.66B
0xEcB...DBcb
0xf7...2ca2
09/30/20261:14:11 AMbuy$950.59$0.0623160.35590.01086724.1B
0x572...6076
0x68...dc1c
09/30/202612:56:23 AMbuy$812.38$0.0622010.30430.01082453.69B
0x186...9796
0x02...b3d2
09/30/202612:38:35 AMsell$2,658.7$0.0621451.070.010802912.39B
0x36f...D111
0xb0...221d
09/30/202612:20:11 AMbuy$3,865.58$0.0625211.310.010944615.33B
0x9C2...972E
0xa9...1655
09/29/202611:44:35 PMbuy$633.3$0.0620360.23670.01076123.11B
0x061...aa3a
0xaa...a9af
09/29/202611:26:59 PMsell$0.00001332$0.061990.084970.010742466.94
0x026...D4Ed
0xda...0642
09/29/202611:26:59 PMbuy$0.000134$0.0620020.0750.0107469669.43
0x026...D4Ed
0xda...0642
09/29/202611:26:47 PMbuy$3,246.83$0.0619951.10.010744616.27B
0xD5a...becF
0xfd...4218
09/29/202611:08:59 PMbuy$650.81$0.0616230.24250.0106054.01B
0x394...6412
0xa3...e6ae
09/29/202610:50:59 PMsell$1,115.18$0.0616370.41610.01061086.81B
0x69C...f260
0x13...7314
09/29/202610:32:59 PMbuy$561.94$0.0616760.20990.01062613.35B
0x7cD...2E35
0xa0...d8fe
09/29/202610:14:59 PMbuy$671.65$0.0616120.25030.01060074.17B
0xa9b...e9EB
0x13...9406
09/29/20269:56:59 PMbuy$911.99$0.0615230.34060.01056895.99B
0x596...73e8
0xcf...4595
09/29/20269:21:11 PMbuy$3,955.17$0.0614741.290.010549426.81B
0x176...6175
0xb7...1389
09/29/20269:03:11 PMbuy$475.19$0.0611170.17680.01041584.25B
0xe6b...4B69
0x8d...04ea
09/29/20268:45:23 PMbuy$600.33$0.061070.22310.01039785.61B
0x510...fE73
0xcd...cb27
09/29/20267:51:59 PMbuy$630.04$0.0610160.23420.01037786.2B
0x024...54dc
0x40...94ab