WhatToFarm
/
Get started
12 Swap

Info about COT-WBNB pair

Price USD
$1.54
Price
0.002528 WBNB
TVL
$684,107.55
MKT CAP
$1.6M
5m
0%
1h
355%
4h
355%
24h
355%
Share
TXNS
23
Buys
20
Sells
3
Volume
232K
Telegram price alerts
Pair:
0x22F5165ca8167252FA523a0F31EB163a0EaFB0F2
COT:
0xAb4D22f58B807fDD06A7CF1B1E48880F21fD70dE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COT:
210,375.93
Pooled WBNB:
$559.27

COT/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of COT token on DEX PancakeSwap is $1.54. COT price is up 355% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $231,726.57. COT token contract is 0xAb4D22f58B807fDD06A7CF1B1E48880F21fD70dE with a market cap $1,625,916.84. The liquidity pool contract is 0x22F5165ca8167252FA523a0F31EB163a0EaFB0F2 with total value locked (TVL) of $684,107.56. The COT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COT/WBNB with the contract address 0x22F5165ca8167252FA523a0F31EB163a0EaFB0F2 is $684,107.56.

The total transactions of COT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

COT/WBNB pool has a trading volume of $231,726.57 in the last 24 hours.

The exchange rate of 1 COT to WBNB is 0.002528, captured at 9:16 AM UTC.

The price of converting 1 COT to USD is $1.54 today.

COT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20249:10:21 AMbuy$17,589.66$1.5428.760.00252811,376.26
0x8E3...D924
0x9b...d9d6
11/21/20249:09:18 AMbuy$25,742.54$1.4642.090.00239219,061.69
0xB67...eD12
0x92...4f5b
11/21/20249:08:12 AMbuy$8,794.86$1.214.380.0019737,286.74
0x09b...b11D
0x13...e502
11/21/20249:06:54 AMbuy$16,947.54$1.1627.710.0019115,364.41
0x37D...B8Ba
0xf2...43ae
11/21/20249:05:36 AMbuy$7,504.38$1.0112.270.0016517,428.91
0x694...808c
0x96...77f0
11/21/20249:04:12 AMbuy$6,648.17$0.957810.870.0015666,940.66
0x72e...4066
0xf8...3b05
11/21/20249:03:18 AMbuy$4,715.49$0.91697.710.0014995,142.77
0x3ab...47d4
0x20...50f8
11/21/20249:02:03 AMbuy$15,657.25$0.89825.60.00146818,533.93
0x216...22AE
0xbc...880b
11/21/20249:00:54 AMbuy$9,865.29$0.7616.130.00124212,979.66
0x6fe...BCA1
0xb1...3ad4
11/21/20248:59:39 AMbuy$1,498.44$0.72392.450.0011832,069.93
0xf83...461A
0x3c...a510
11/21/20248:58:45 AMsell$9,546.81$0.745715.60.00121912,801.17
0xFc5...2CCD
0xa5...276c
11/21/20248:57:21 AMbuy$8,146.99$0.754113.320.00123210,803.07
0x8Cd...9320
0x0b...75ae
11/21/20248:56:24 AMbuy$6,862.62$0.706311.220.0011549,715.29
0xC76...6A6A
0x47...e115
11/21/20248:55:06 AMbuy$1,926.67$0.67923.150.001112,836.45
0x694...c7df
0x42...7bed
11/21/20248:54:06 AMbuy$10,079.86$0.642416.480.0010515,689.17
0x2A0...00dA
0x4e...b36c
11/21/20248:53:24 AMsell$1,781.15$0.61522.910.0010052,895.22
0x0f1...571d
0x45...2bbc
11/21/20248:53:12 AMsell$5,291.52$0.63598.650.0010398,320.04
0x7a9...71E7
0x73...7229
11/21/20248:52:09 AMbuy$2,568.91$0.64744.20.0010583,967.89
0x963...a7bE
0x44...fc97
11/21/20248:51:00 AMbuy$16,514.4$0.6381270.00104327,970.17
0xB34...0f5B
0x60...3f6a
11/21/20248:49:45 AMbuy$24,453.68$0.543639.980.000888851,204.69
0xFc5...2CCD
0xa1...01bc