WhatToFarm
/
Get started
12 Swap

Info about LOOT-WETH pair

Price USD
$0.0005221
Price
0.062644 WETH
TVL
$53,408.87
MKT CAP
$52.2K
5m
0%
1h
0%
4h
217%
24h
217%
Share
TXNS
64
Buys
50
Sells
14
Volume
37K
Telegram price alerts
Pair:
0x22C0e81321725bD0e73FFb30eed6DcF90b476481
LOOT:
0xA9844A4BA53E0412B5D62Ff984ED100196916790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOOT:
50.16M
Pooled WETH:
$13.52

LOOT/WETH price stats on Ethereum

As of November 13, 2026, the current price of LOOT token on DEX Unknown DEX is $0.0005221. LOOT price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37,499.11. LOOT token contract is 0xA9844A4BA53E0412B5D62Ff984ED100196916790 with a market cap $52,218.59. The liquidity pool contract is 0x22C0e81321725bD0e73FFb30eed6DcF90b476481 with total value locked (TVL) of $53,408.87. The LOOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOOT/WETH with the contract address 0x22C0e81321725bD0e73FFb30eed6DcF90b476481 is $53,408.87.

The total transactions of LOOT/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

LOOT/WETH pool has a trading volume of $37,499.11 in the last 24 hours.

The exchange rate of 1 LOOT to WETH is 0.0000002644, captured at 3:19 PM UTC.

The price of converting 1 LOOT to USD is $0.0005221 today.

LOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:32:47 PMbuy$592.3$0.00052210.30.0626441.13M
0xEDb...B0e5
0x87...0aad
11/13/20261:31:47 PMsell$995.23$0.00052470.50620.0626691.9M
0x00F...51C2
0xf9...6e80
11/13/20261:30:35 PMsell$380.26$0.00055340.19310.06281687,042.06
0xbCE...a972
0x40...027a
11/13/20261:26:59 PMbuy$293.49$0.0005550.150.062836528,785.73
0x7A1...0599
0xd3...836f
11/13/20261:23:47 PMbuy$390.8$0.00054030.20.062765723,202.17
0xbCE...a972
0xd8...80d6
11/13/20261:20:59 PMbuy$293.31$0.0005270.150.062695556,518.12
0xe18...c32a
0x6a...752e
11/13/20261:17:59 PMbuy$781.4$0.00050520.40.0625861.55M
0x569...CA7D
0x0c...c8b4
11/13/20261:16:47 PMbuy$390.63$0.00048250.20.06247809,438.02
0xD8e...2796
0xeb...513b
11/13/20261:16:11 PMsell$180.63$0.0004760.092430.062435379,456.58
0x887...87E9
0x8e...e9e6
11/13/20261:15:11 PMbuy$977.19$0.00046370.50.0623722.11M
0x00F...51C2
0x84...186e
11/13/20261:14:11 PMsell$574.63$0.00045370.2940.0623211.27M
0x5fF...3bb9
0x9e...3951
11/13/20261:11:59 PMbuy$195.48$0.00046360.10.062371421,618.42
0x887...87E9
0x28...9a61
11/13/20261:09:23 PMbuy$391.21$0.0004530.20.062315863,598.41
0x232...00FC
0x5f...eb7a
11/13/20261:08:11 PMbuy$489.21$0.0004370.250.0622331.12M
0xffF...1B08
0x94...1812
11/13/20261:05:35 PMbuy$490.04$0.00042010.250.0621431.17M
0x6CE...875B
0xc9...407e
11/13/20261:04:59 PMsell$971.78$0.00042610.49570.0621742.28M
0x62B...DFd1
0x7e...ca80
11/13/20261:04:35 PMsell$821.54$0.00045840.41950.0623411.79M
0x3b7...C977
0xdc...40fe
11/13/20261:01:35 PMbuy$586.61$0.0004650.30.0623781.26M
0xEDb...B0e5
0xdf...ebb6
11/13/20261:00:11 PMbuy$979.07$0.00043660.50.062232.24M
0xB61...A0e0
0xc4...2eae
11/13/202612:58:11 PMbuy$391.63$0.00041230.20.062105949,803.34
0x335...D7fA
0xb3...acb6