WhatToFarm
/
Get started
12 Swap

Info about RUNES-WETH pair

Price USD
$0.05564
Price
0.082091 WETH
TVL
$63,241.28
MKT CAP
$56.4K
5m
0%
1h
0%
4h
150%
24h
150%
Share
TXNS
43
Buys
35
Sells
8
Volume
31K
Telegram price alerts
Pair:
0x22B5Ac7502A8c64f821e91322F281433Bf6b0d75
RUNES:
0x6810DdA270b4b7098f357833faBA87e290dd966e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNES:
5.78B
Pooled WETH:
$11.72

RUNES/WETH price stats on Ethereum

As of October 7, 2026, the current price of RUNES token on DEX Unknown DEX is $0.00000564. RUNES price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31,157.54. RUNES token contract is 0x6810DdA270b4b7098f357833faBA87e290dd966e with a market cap $56,402.23. The liquidity pool contract is 0x22B5Ac7502A8c64f821e91322F281433Bf6b0d75 with total value locked (TVL) of $63,241.29. The RUNES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNES/WETH with the contract address 0x22B5Ac7502A8c64f821e91322F281433Bf6b0d75 is $63,241.29.

The total transactions of RUNES/WETH is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.

RUNES/WETH pool has a trading volume of $31,157.54 in the last 24 hours.

The exchange rate of 1 RUNES to WETH is 0.000000002091, captured at 1:38 AM UTC.

The price of converting 1 RUNES to USD is $0.00000564 today.

RUNES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:10:35 AMsell$1,055.27$0.055640.39120.082091187.1M
0x66F...023E
0xbe...2f73
10/06/202610:57:35 PMsell$775.07$0.0559650.28740.082212129.94M
0x2E1...83B6
0x66...d748
10/06/202610:56:47 PMsell$3,136.5$0.0561241.270.082271512.11M
0x8c3...2Ee9
0x7a...fae8
10/06/202610:54:23 PMbuy$1,348.17$0.0572050.50.082672187.1M
0x66F...023E
0x1a...bde8
10/06/202610:52:35 PMbuy$539.36$0.0568380.20.08253578.87M
0xaBB...E5f8
0x0e...02b8
10/06/202610:50:11 PMbuy$809.13$0.056580.30.082439122.96M
0xf21...3936
0xd8...1044
10/06/202610:49:47 PMbuy$536.95$0.0562980.20.08234685.25M
0x282...125a
0x13...bf70
10/06/202610:49:23 PMsell$1,345.45$0.0564390.49870.082387208.93M
0x73B...72Ef
0xa1...15f8
10/06/202610:47:59 PMbuy$134.82$0.0567080.050.08248820.1M
0x996...27AD
0x8d...7bec
10/06/202610:47:35 PMbuy$808.88$0.0565270.30.082421123.91M
0x8c3...2Ee9
0x5d...7306
10/06/202610:46:59 PMbuy$809.08$0.0562260.30.082308129.94M
0x2E1...83B6
0x8f...c2c4
10/06/202610:45:59 PMbuy$1,078.53$0.055880.40.082181183.4M
0x2ca...967f
0x8a...157d
10/06/202610:45:23 PMbuy$674.2$0.0555720.250.082066120.99M
0x11E...5EE3
0xee...719a
10/06/202610:44:59 PMbuy$809$0.0553150.30.081971152.2M
0xbb1...b65D
0xd9...804c
10/06/202610:44:23 PMbuy$1,078.49$0.0549960.40.081853215.85M
0x198...bAC0
0x77...396b
10/06/202610:43:59 PMbuy$1,078.76$0.0546460.40.081723232.14M
0x73B...72Ef
0x00...1215
10/06/202610:43:11 PMbuy$808.79$0.0543490.30.081613185.94M
0x181...2966
0x73...d406
10/06/202610:42:47 PMbuy$404.36$0.0541640.150.08154497.09M
0xf5e...8A2b
0x8d...f201
10/06/202610:42:23 PMbuy$404.43$0.0540440.150.081499100.01M
0x525...6820
0xe1...a2f8
10/06/202610:41:11 PMbuy$1,213.29$0.0538040.450.081411318.89M
0x905...9Aee
0xcb...cffd