WhatToFarm
/
Get started
12 Swap

Info about pHEX-WETH pair

Price USD
$0.02791
Price
0.0000102 WETH
TVL
$1.12
MKT CAP
$279.2K
5m
0%
1h
0%
4h
0%
24h
33.28%
Share
TXNS
59
Buys
20
Sells
39
Volume
302K
Telegram price alerts
Pair:
0x22A73CbD34FBe27e9094F477E47453bBD14aC293
pHEX:
0xcfc1ac212bb95331CD65CA35dD017F81F18b1ce5
WETH:
0x4200000000000000000000000000000000000006
Pooled pHEX:
32.24T
Pooled WETH:
$0.00002316

pHEX/WETH price stats on Base

As of February 5, 2025, the current price of pHEX token on DEX Unknown DEX is $0.02791. pHEX price is up 33.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $302,391.64. pHEX token contract is 0xcfc1ac212bb95331CD65CA35dD017F81F18b1ce5 with a market cap $279,171.05. The liquidity pool contract is 0x22A73CbD34FBe27e9094F477E47453bBD14aC293 with total value locked (TVL) of $1.13. The pHEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pHEX/WETH with the contract address 0x22A73CbD34FBe27e9094F477E47453bBD14aC293 is $1.13.

The total transactions of pHEX/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

pHEX/WETH pool has a trading volume of $302,391.64 in the last 24 hours.

The exchange rate of 1 pHEX to WETH is 0.0000102, captured at 4:11 AM UTC.

The price of converting 1 pHEX to USD is $0.02791 today.

pHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20259:00:05 PMbuy$0.01017$0.027910.0537190.00001026.15T
0xFA5...98b8
0xe6...f0a5
02/04/20259:00:03 PMbuy$0.00547$0.027910.0520.00001024.39T
0xE79...6cF6
0x39...2a01
02/04/20259:00:03 PMbuy$0.02735$0.027910.000010.000010257.23T
0x657...5C5d
0xac...6136
02/04/20258:59:59 PMsell$237,953.11$0.0278987.070.0000102100T
0x82A...a11B
0xac...d6c9
02/04/20258:59:37 PMsell$395.7$0.027880.14460.0000101914,191.23
0x092...87b3
0xbf...b6ec
02/04/20258:58:39 PMbuy$693.26$0.028020.25330.0000102424,736.74
0x092...87b3
0xad...b614
02/04/20258:58:07 PMbuy$19.99$0.027960.00730.00001021714.89
0xF37...0680
0x65...bd4f
02/04/20258:56:01 PMbuy$1,603.38$0.027780.58520.0000101457,707.97
0x7E5...9b3c
0x9f...44c7
02/04/20258:55:09 PMsell$691.1$0.02760.25140.0000100425,033.96
0x5c2...1AFe
0x33...8063
02/04/20258:54:23 PMbuy$1,072.99$0.027750.38990.0000100838,654.07
0xEAD...81d7
0x24...e9c5
02/04/20258:53:25 PMbuy$1,931.33$0.027350.70310.05995970,598.09
0x5c2...1AFe
0x06...1023
02/04/20258:52:51 PMsell$2,223.79$0.027190.81040.05991281,760.65
0xd10...CA9f
0x3d...c37e
02/04/20258:51:49 PMsell$198.02$0.027450.072220.000010017,211.59
0x6Cc...Dd97
0x10...ade5
02/04/20258:51:27 PMbuy$370.05$0.02760.13490.0000100613,405.42
0xd10...CA9f
0x87...d014
02/04/20258:50:17 PMsell$1,740.71$0.027550.63590.0000100663,180.71
0x43C...58F8
0x49...928d
02/04/20258:49:45 PMsell$43.79$0.027790.015970.000010141,575.54
0xE93...54a5
0xfc...2408
02/04/20258:49:13 PMbuy$546.21$0.027920.19910.0000101819,562.98
0x59e...B1dC
0x54...f2cf
02/04/20258:48:17 PMbuy$1,686.49$0.027690.61420.0000100860,892.58
0x6Cc...Dd97
0xa7...1703
02/04/20258:46:41 PMsell$176.67$0.027260.064550.0599636,479.66
0x21b...474A
0x2e...f095
02/04/20258:45:41 PMsell$21.43$0.027310.0078240.059971784.7
0x6Cc...Dd97
0xbb...2b0f