WhatToFarm
/
Get started
12 Swap

Info about CDXR-GULD pair

Price USD
$0.02099
Price
0.9275 GULD
TVL
$1.95M
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0%
24h
4.21%
Share
TXNS
10
Buys
1
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
Pooled CDXR:
42.36M
Pooled GULD:
$46.94M

CDXR/GULD price stats on Ethereum

As of August 5, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02099. CDXR price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,479.78. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $35,092,908.28. The liquidity pool contract is 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd with total value locked (TVL) of $1,948,935.46. The CDXR/GULD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/GULD with the contract address 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd is $1,948,935.46.

The total transactions of CDXR/GULD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CDXR/GULD pool has a trading volume of $4,479.78 in the last 24 hours.

The exchange rate of 1 CDXR to GULD is 0.9275, captured at 12:13 PM UTC.

The price of converting 1 CDXR to USD is $0.02099 today.

CDXR-GULD price chart

DateTime
Price $
Price GULD
MakerTXN
08/05/20262:57:23 AMbuy$17.61$0.02099780.370.9275841.31
0xE22...b5B9
0x19...ee39
08/05/20262:21:47 AMsell$399.82$0.0208418,648.670.92120,246.14
0xfc9...e535
0xa9...9ef0
08/05/202612:47:35 AMsell$143.75$0.020986,529.430.92117,088.63
0x000...089B
0x4e...d6c4
08/05/202612:38:11 AMsell$1,922.96$0.0200186,796.370.921194,224.21
0x4Bc...644E
0x6a...0b0f
08/04/20262:25:47 PMsell$125.56$0.020235,702.880.92126,190.55
0x6F6...FE97
0xae...3597
08/04/20261:23:23 PMsell$1.07$0.0201350.240.921254.54
0xdcD...C978
0xa6...51ce
08/04/20267:33:23 AMsell$123.82$0.020145,590.370.92126,068.37
0x6F6...FE97
0xe1...f16f
08/04/20267:22:35 AMsell$37.09$0.020271,674.820.92121,818.02
0xdcD...C978
0xb7...3df2
08/04/20265:29:47 AMsell$1,237.66$0.0200655,829.590.921260,600.74
0xdcD...C978
0xb2...1260
08/04/20264:28:47 AMsell$470.39$0.0201421,353.50.921323,177.2
0xA87...5023
0x32...a8c7
08/03/202610:51:11 PMsell$495.68$0.0201522,844.720.921324,795.06
0xfc9...e535
0x07...8bbf
08/03/202610:05:11 PMsell$1,621.49$0.0202273,607.610.921379,886.8
0xdcD...C978
0x0a...7670
08/03/20269:34:59 PMsell$109.4$0.020175,034.880.92145,464.11
0x6F6...FE97
0xc4...2253
08/03/20269:13:59 PMsell$749.04$0.0200434,432.960.921437,367.45
0xfc9...e535
0x29...048a
08/03/20268:16:35 PMsell$1,628.63$0.0200674,457.10.917181,187.16
0xdcD...C978
0xc5...fb27
08/03/20266:45:47 PMsell$17,153.87$0.02005774,444.730.9176843,980.77
0x831...1C2D
0x9c...e5ef
08/03/20264:53:47 PMsell$1,275.9$0.0200758,348.650.918163,553.34
0xdcD...C978
0x09...1ae5
08/03/20263:24:11 PMsell$1,800.48$0.0200579,709.140.918186,811.41
0xdcD...C978
0xb0...64f9
08/03/202610:50:35 AMsell$1,478.33$0.0201568,244.160.918274,317.74
0xdcD...C978
0xdd...c5e1
08/03/202610:14:23 AMsell$1,240.29$0.0201556,516.580.918361,541.46
0xdcD...C978
0x95...3e28