- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.04695
- Pooled USDC:
- $829.44
WETH/USDC price stats on Linea
As of November 12, 2025, the current price of WETH token on DEX Metavault Trade is $3,417.74. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $113.04. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,206,342.15. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $989.93. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $989.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $113.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,417.74, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,417.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:39:43 PM | buy | $6.4 | $3,417.74 | 6.4 | 3,417.74 | 0.001872 | 0xf1...88a2 | |
| 11/12/2025 | 4:13:45 PM | sell | $4.45 | $3,393.26 | 4.45 | 3,393.26 | 0.001313 | 0x33...e55d | |
| 11/12/2025 | 4:12:05 PM | sell | $5.57 | $3,414.12 | 5.57 | 3,414.12 | 0.001633 | 0x8f...a652 | |
| 11/12/2025 | 4:06:51 PM | sell | $5.83 | $3,437.54 | 5.83 | 3,437.54 | 0.001696 | 0x46...f30a | |
| 11/12/2025 | 3:39:53 PM | sell | $7.59 | $3,465.17 | 7.59 | 3,465.17 | 0.002192 | 0x48...6c7a | |
| 11/12/2025 | 3:19:43 PM | sell | $2.98 | $3,487.03 | 2.98 | 3,487.03 | 0.0008551 | 0xc1...4371 | |
| 11/12/2025 | 2:50:23 PM | sell | $10.31 | $3,514.55 | 10.31 | 3,514.55 | 0.002933 | 0xc5...f9ca | |
| 11/12/2025 | 2:47:47 PM | sell | $6.53 | $3,549.63 | 6.53 | 3,549.63 | 0.001842 | 0x78...5b04 | |
| 11/12/2025 | 1:57:45 PM | buy | $5.54 | $3,573.15 | 5.54 | 3,573.15 | 0.001551 | 0x28...4913 | |
| 11/12/2025 | 11:52:29 AM | buy | $2.21 | $3,556.96 | 2.21 | 3,556.96 | 0.0006216 | 0x5f...9180 | |
| 11/12/2025 | 11:52:13 AM | buy | $1.61 | $3,548.98 | 1.61 | 3,548.98 | 0.0004556 | 0x6a...a7f0 | |
| 11/12/2025 | 11:09:05 AM | buy | $6.3 | $3,532.48 | 6.3 | 3,532.48 | 0.001783 | 0x9c...8568 | |
| 11/12/2025 | 10:31:45 AM | buy | $7.25 | $3,504.34 | 7.25 | 3,504.34 | 0.00207 | 0x0d...ecd9 | |
| 11/12/2025 | 10:09:53 AM | buy | $3.21 | $3,482.71 | 3.21 | 3,482.71 | 0.0009217 | 0x49...f8f6 | |
| 11/12/2025 | 8:42:47 AM | buy | $1.65 | $3,472.65 | 1.65 | 3,472.65 | 0.0004753 | 0x90...9aee | |
| 11/12/2025 | 8:36:01 AM | buy | $5.98 | $3,456.83 | 5.98 | 3,456.83 | 0.00173 | 0xce...5704 | |
| 11/12/2025 | 8:32:35 AM | buy | $0.6104 | $3,443.1 | 0.6104 | 3,443.1 | 0.0001772 | 0x85...c2b0 | |
| 11/12/2025 | 3:26:43 AM | buy | $0.4596 | $3,440.85 | 0.4596 | 3,440.85 | 0.0001335 | 0x17...773a | |
| 11/12/2025 | 3:26:37 AM | buy | $0.4702 | $3,438.9 | 0.4702 | 3,438.9 | 0.0001367 | 0x87...892e | |
| 11/12/2025 | 2:37:27 AM | sell | $0.4003 | $3,418.15 | 0.4003 | 3,418.15 | 0.0001171 | 0xf3...dee9 |