- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.54
- Pooled USDC:
- $1,932.44
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Metavault Trade is $3,108.23. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $410.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,002,850.76. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $6,706.30. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $6,706.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $410.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,108.23, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:10:58 AM | buy | $0.12 | $3,108.23 | 0.12 | 3,108.23 | 0.00 | 0xb7...4d9d | |
| 2024.05.20 | 10:57:04 AM | buy | $0.30 | $3,108.14 | 0.30 | 3,108.14 | 0.00 | 0x55...842d | |
| 2024.05.20 | 10:53:31 AM | buy | $4.13 | $3,107.23 | 4.13 | 3,107.23 | 0.00 | 0x4f...0874 | |
| 2024.05.20 | 9:26:13 AM | buy | $6.79 | $3,105 | 6.79 | 3,105 | 0.00 | 0x17...646d | |
| 2024.05.20 | 9:18:07 AM | buy | $5.60 | $3,102.47 | 5.60 | 3,102.47 | 0.00 | 0x93...0d1e | |
| 2024.05.20 | 9:07:34 AM | buy | $0.47 | $3,101.23 | 0.47 | 3,101.23 | 0.00 | 0xfa...e3d4 | |
| 2024.05.20 | 9:06:31 AM | buy | $0.41 | $3,101.05 | 0.41 | 3,101.05 | 0.00 | 0x0c...95a9 | |
| 2024.05.20 | 8:32:58 AM | buy | $6.16 | $3,099.71 | 6.16 | 3,099.71 | 0.00 | 0xa7...dee8 | |
| 2024.05.20 | 8:04:28 AM | buy | $13.03 | $3,095.79 | 13.03 | 3,095.79 | 0.00 | 0xba...d065 | |
| 2024.05.20 | 8:00:43 AM | buy | $1.21 | $3,092.89 | 1.21 | 3,092.89 | 0.00 | 0xd4...5fe7 | |
| 2024.05.20 | 7:52:40 AM | buy | $4.66 | $3,091.69 | 4.66 | 3,091.69 | 0.00 | 0xc2...4ffb | |
| 2024.05.20 | 7:48:16 AM | buy | $0.40 | $3,090.66 | 0.40 | 3,090.66 | 0.00 | 0x1f...ef7e | |
| 2024.05.20 | 7:33:28 AM | buy | $2.25 | $3,090.12 | 2.25 | 3,090.12 | 0.00 | 0x4e...651f | |
| 2024.05.20 | 6:59:46 AM | sell | $19.22 | $3,075.06 | 19.22 | 3,075.06 | 0.01 | 0x76...6243 | |
| 2024.05.20 | 6:54:25 AM | sell | $23.25 | $3,083.7 | 23.25 | 3,083.7 | 0.01 | 0x58...bab7 | |
| 2024.05.20 | 6:54:16 AM | sell | $36.71 | $3,095.93 | 36.71 | 3,095.93 | 0.01 | 0xf3...a608 | |
| 2024.05.20 | 6:10:58 AM | sell | $26.10 | $3,108.77 | 26.10 | 3,108.77 | 0.01 | 0x09...2654 | |
| 2024.05.20 | 6:10:46 AM | sell | $22.79 | $3,118.78 | 22.79 | 3,118.78 | 0.01 | 0x51...362c | |
| 2024.05.20 | 5:12:49 AM | buy | $24.43 | $3,137.26 | 24.43 | 3,137.26 | 0.01 | 0x2c...8b3a | |
| 2024.05.20 | 5:12:25 AM | buy | $20.79 | $3,127.96 | 20.79 | 3,127.96 | 0.01 | 0xd8...498a |