- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.35
- Pooled USDC:
- $1,991.78
WETH/USDC price stats on Linea
As of July 27, 2024, the current price of WETH token on DEX Metavault Trade is $3,250.7. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $422.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $129,624,866.95. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $6,408.06. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $6,408.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $422.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,250.7, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,250.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:00:33 AM | sell | $24.95 | $3,250.7 | 24.95 | 3,250.7 | 0.007678 | 0xf0...729f | |
| 07/27/2024 | 1:39:59 AM | sell | $24.97 | $3,261.52 | 24.97 | 3,261.52 | 0.007657 | 0x56...729f | |
| 07/27/2024 | 1:37:09 AM | sell | $1.63 | $3,267.3 | 1.63 | 3,267.3 | 0.0005 | 0xd0...16d9 | |
| 07/27/2024 | 1:32:29 AM | buy | $16.54 | $3,283.1 | 16.54 | 3,283.1 | 0.00504 | 0x57...73e9 | |
| 07/26/2024 | 7:48:43 PM | buy | $23.2 | $3,273.81 | 23.2 | 3,273.81 | 0.007088 | 0x28...b43a | |
| 07/26/2024 | 7:25:19 PM | buy | $19.76 | $3,264.48 | 19.76 | 3,264.48 | 0.006056 | 0x08...0f51 | |
| 07/26/2024 | 7:08:09 PM | buy | $9.03 | $3,258.23 | 9.03 | 3,258.23 | 0.002771 | 0x9e...8ba6 | |
| 07/26/2024 | 4:05:25 PM | buy | $5.07 | $3,255.17 | 5.07 | 3,255.17 | 0.001559 | 0xb3...4fef | |
| 07/26/2024 | 3:17:15 PM | buy | $22.78 | $3,249.14 | 22.78 | 3,249.14 | 0.007012 | 0x2d...f811 | |
| 07/26/2024 | 3:02:23 PM | buy | $19.86 | $3,239.91 | 19.86 | 3,239.91 | 0.006132 | 0x29...cebd | |
| 07/26/2024 | 2:34:05 PM | sell | $25.76 | $3,221.79 | 25.76 | 3,221.79 | 0.007996 | 0x62...ce09 | |
| 07/26/2024 | 2:33:55 PM | sell | $26.69 | $3,233.1 | 26.69 | 3,233.1 | 0.008256 | 0x04...816c | |
| 07/26/2024 | 10:47:17 AM | sell | $20.3 | $3,243.26 | 20.3 | 3,243.26 | 0.00626 | 0x5b...dddb | |
| 07/26/2024 | 7:59:23 AM | sell | $10.39 | $3,249.9 | 10.39 | 3,249.9 | 0.0032 | 0x82...47c5 | |
| 07/26/2024 | 6:44:23 AM | buy | $20.28 | $3,267.35 | 20.28 | 3,267.35 | 0.006207 | 0x5d...69c3 | |
| 07/26/2024 | 6:40:19 AM | buy | $0.3168 | $3,262.89 | 0.3168 | 3,262.89 | 0.00009711 | 0x82...a251 | |
| 07/26/2024 | 6:03:55 AM | buy | $10.46 | $3,260.55 | 10.46 | 3,260.55 | 0.003209 | 0x27...ee57 | |
| 07/26/2024 | 5:40:01 AM | buy | $20.61 | $3,253.81 | 20.61 | 3,253.81 | 0.006336 | 0xdd...f338 | |
| 07/26/2024 | 3:14:29 AM | buy | $14.83 | $3,246.14 | 14.83 | 3,246.14 | 0.004569 | 0x84...1c84 | |
| 07/26/2024 | 3:04:43 AM | buy | $10.99 | $3,240.55 | 10.99 | 3,240.55 | 0.003393 | 0x63...ad46 |