- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.0811
- Pooled USDC:
- $729.16
WETH/USDC price stats on Linea
As of December 6, 2025, the current price of WETH token on DEX Metavault Trade is $3,045.83. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $78.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,910,092.96. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $976.21. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $976.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,045.83, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:55 PM | buy | $7.63 | $3,045.83 | 7.63 | 3,045.83 | 0.002506 | 0x1b...723e | |
| 12/05/2025 | 7:59:25 PM | buy | $5.17 | $3,025.66 | 5.17 | 3,025.66 | 0.00171 | 0x37...0e46 | |
| 12/05/2025 | 7:00:29 PM | sell | $8.44 | $3,012.68 | 8.44 | 3,012.68 | 0.002802 | 0xf5...a28d | |
| 12/05/2025 | 6:06:29 PM | buy | $6.84 | $3,033.39 | 6.84 | 3,033.39 | 0.002256 | 0xa6...1de6 | |
| 12/05/2025 | 4:55:31 PM | buy | $4 | $3,016.34 | 4 | 3,016.34 | 0.001327 | 0x4f...5632 | |
| 12/05/2025 | 4:41:29 PM | sell | $10.39 | $3,008.28 | 10.39 | 3,008.28 | 0.003454 | 0xa7...7104 | |
| 12/05/2025 | 4:41:25 PM | sell | $7.92 | $3,037.07 | 7.92 | 3,037.07 | 0.00261 | 0x3d...c82e | |
| 12/05/2025 | 4:07:27 PM | sell | $9.7 | $3,064.95 | 9.7 | 3,064.95 | 0.003167 | 0x28...a05f | |
| 12/05/2025 | 4:07:23 PM | sell | $10.26 | $3,096.73 | 10.26 | 3,096.73 | 0.003315 | 0xa1...9aa3 | |
| 12/05/2025 | 3:04:39 PM | buy | $8.01 | $3,119.06 | 8.01 | 3,119.06 | 0.002569 | 0x9d...0313 | |
| 12/05/2025 | 1:42:49 PM | sell | $10.26 | $3,104 | 10.26 | 3,104 | 0.003306 | 0x7b...1a59 | |
| 12/05/2025 | 1:06:05 PM | sell | $2.57 | $3,124.63 | 2.57 | 3,124.63 | 0.0008254 | 0xea...6688 | |
| 12/05/2025 | 9:19:35 AM | sell | $8.56 | $3,142.52 | 8.56 | 3,142.52 | 0.002725 | 0x33...626b | |
| 12/05/2025 | 5:50:39 AM | sell | $3.71 | $3,162.35 | 3.71 | 3,162.35 | 0.001173 | 0x08...b54d | |
| 12/05/2025 | 2:44:55 AM | buy | $6.31 | $3,177.3 | 6.31 | 3,177.3 | 0.001986 | 0xc1...64f3 | |
| 12/05/2025 | 1:29:07 AM | buy | $8.01 | $3,154.24 | 8.01 | 3,154.24 | 0.002542 | 0x48...e4b2 | |
| 12/04/2025 | 9:07:31 PM | buy | $7.36 | $3,129.59 | 7.36 | 3,129.59 | 0.002353 | 0x30...8238 | |
| 12/04/2025 | 7:39:27 PM | buy | $2.94 | $3,113.12 | 2.94 | 3,113.12 | 0.0009448 | 0xc2...bcc5 | |
| 12/04/2025 | 7:12:27 PM | sell | $7.71 | $3,102.09 | 7.71 | 3,102.09 | 0.002487 | 0x94...472a | |
| 12/04/2025 | 7:12:21 PM | sell | $9.31 | $3,129.35 | 9.31 | 3,129.35 | 0.002975 | 0x3b...ba57 |