WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01002
Price
0.000016 WBNB
TVL
$42,424.85
MKT CAP
$1M
5m
0%
1h
-0.92%
4h
-2.14%
24h
-5.04%
Share
TXNS
64
Buys
34
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.11M
Pooled WBNB:
$33.87

ONI/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ONI token on DEX PancakeSwap is $0.01002. ONI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,044.58. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,002,310.51. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $42,424.86. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $42,424.86.

The total transactions of ONI/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

ONI/WBNB pool has a trading volume of $2,044.58 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000016, captured at 6:28 PM UTC.

The price of converting 1 ONI to USD is $0.01002 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20265:38:45 PMsell$6.06$0.010020.0096870.000016605.15
0x058...d1Bd
0xab...3ee9
03/06/20265:37:02 PMsell$8.04$0.010040.012830.00001601801.06
0xF3f...0fF5
0x23...de52
03/06/20265:19:01 PMsell$90.95$0.010110.14470.000016098,991.55
0x999...0515
0x5f...017e
03/06/20265:19:01 PMbuy$100$0.010160.1590.000016169,840.2
0x009...FE35
0x4c...0fa9
03/06/20264:34:58 PMsell$3.08$0.010070.0049030.00001601306.2
0x0f5...81aB
0xd9...3997
03/06/20264:33:39 PMsell$3.08$0.010080.0049040.00001601306.14
0x2Cf...d4fd
0xf1...9df4
03/06/20264:27:59 PMsell$6.54$0.010080.010390.00001602648.66
0x4B9...1228
0x05...d910
03/06/20263:53:21 PMsell$3.85$0.010030.0061590.00001603384.15
0x591...04F7
0x18...ba18
03/06/20263:52:23 PMsell$4.84$0.010050.0077330.00001604482.11
0xc5A...4366
0x88...3ef1
03/06/20263:50:53 PMsell$6.09$0.010060.0097070.00001604604.89
0xAc3...6057
0xc5...34b9
03/06/20263:48:54 PMsell$5.48$0.010080.0087230.00001605543.3
0x58f...193c
0x4e...3c4c
03/06/20262:55:21 PMsell$3.01$0.010060.0048180.00001606299.94
0xD54...d5ED
0x3f...99f5
03/06/20262:36:20 PMsell$6.55$0.01010.010410.00001607648.21
0x778...10D2
0xff...0a5c
03/06/20262:31:51 PMsell$7.33$0.010160.011610.00001608722.08
0xF63...8e66
0xc9...d813
03/06/20262:10:20 PMsell$7.5$0.010140.01190.00001609739.69
0xb6E...64e4
0x9d...395a
03/06/20261:55:57 PMsell$9.9$0.010240.015570.0000161967.25
0x647...076e
0x42...5080
03/06/202612:00:49 PMbuy$3.05$0.010320.0047920.00001619296.01
0x54E...8eEa
0x5c...f7c8
03/06/202611:25:21 AMsell$95.42$0.010260.14920.000016049,296.17
0x009...FE35
0xc6...8f67
03/06/202611:25:21 AMbuy$87.43$0.010310.13670.000016128,478.7
0x999...0515
0x06...35ed
03/06/20266:25:02 AMbuy$100.03$0.010490.15490.000016259,530.88
0x031...8e10
0x9a...78de