WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.00562
Price
0.058214 WBNB
TVL
$32,784.09
MKT CAP
$562.1K
5m
0%
1h
0%
4h
-0.41%
24h
-2.56%
Share
TXNS
4
Buys
1
Sells
3
Volume
58
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.91M
Pooled WBNB:
$23.95

ONI/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ONI token on DEX PancakeSwap is $0.00562. ONI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.19. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $562,063.44. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $32,784.10. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $32,784.10.

The total transactions of ONI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ONI/WBNB pool has a trading volume of $58.19 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000008214, captured at 8:03 PM UTC.

The price of converting 1 ONI to USD is $0.00562 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20264:22:27 PMsell$3.45$0.005620.0050470.058214614.49
0x8f5...10CA
0xb8...3f02
09/01/20262:00:24 PMsell$1.65$0.0056430.0024160.058216294.03
0x8f5...10CA
0x3c...07e3
09/01/20267:41:43 AMsell$50.67$0.005680.073540.0582428,921.85
0x5Cb...26FA
0xc8...e3b3
08/31/20267:30:39 PMbuy$2.39$0.0057680.0034490.058308415.13
0x57A...987F
0xb5...ce7a
08/31/20262:41:38 PMbuy$4.77$0.005730.0069210.058305833.39
0xEEd...c1e6
0x46...3e57
08/31/20262:37:55 PMbuy$5.78$0.0056850.0084430.0582991,017.35
0xF73...4E14
0x46...5c31
08/31/20262:30:24 PMbuy$0.1511$0.0057130.00021950.05829626.45
0xBDb...f0d1
0x1f...6c28
08/31/20262:30:07 PMbuy$6.45$0.0056820.0094140.0582931,135.14
0x73e...875A
0x6f...65b0
08/31/20262:30:07 PMbuy$16.01$0.0056740.023370.0582822,822.5
0x999...0515
0x7b...c087
08/31/20262:30:07 PMsell$425.37$0.0057870.62080.05844673,501.55
0x9CD...ebED
0xbf...012e
08/31/20262:30:07 PMsell$12.13$0.0059410.01770.0586712,041.7
0x9CD...ebED
0xbf...012e
08/31/202612:42:51 PMbuy$1.53$0.0059690.0022420.05872257.15
0x8f5...10CA
0xf4...5c83
08/31/202612:36:00 PMbuy$5.68$0.0059830.0082790.058716949.88
0xAF6...dA59
0xac...d241
08/31/202611:33:43 AMbuy$3.96$0.0059850.0057710.058711662.47
0xda2...1051
0xae...35f7
08/31/202611:33:42 AMbuy$15.3$0.0059780.022270.0587012,559.82
0x4bD...cb49
0xb2...8b3f
08/31/202611:33:42 AMsell$88.79$0.0059710.12920.05869114,869.51
0xD3f...2a63
0x52...a873
08/31/20268:11:04 AMbuy$698.58$0.0057691.010.058423121,076.69
0x59e...51F4
0x05...b4ae
08/31/20268:11:05 AMsell$0.5851$0.0059870.00085430.05874197.72
0x05A...fA7d
0xd4...4488
08/30/20269:01:51 PMsell$5.51$0.0055810.007940.058039987.7
0x5b2...c477
0xd3...c851
08/30/20267:03:41 PMbuy$19.54$0.005650.027920.0580723,458.64
0x2f3...06d9
0x64...555c