WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007727
Price
0.00001248 WBNB
TVL
$36,337.95
MKT CAP
$772.7K
5m
0%
1h
0%
4h
-0.52%
24h
-1.67%
Share
TXNS
16
Buys
3
Sells
13
Volume
51
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.35M
Pooled WBNB:
$29.34

ONI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ONI token on DEX PancakeSwap is $0.007727. ONI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.08. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $772,714.10. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $36,337.96. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $36,337.96.

The total transactions of ONI/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

ONI/WBNB pool has a trading volume of $51.08 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001248, captured at 10:48 PM UTC.

The price of converting 1 ONI to USD is $0.007727 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:00:29 PMsell$4.26$0.0077270.0068950.00001248552.49
0xAF6...dA59
0x11...c319
04/19/20268:50:18 PMsell$3.37$0.0077460.0054440.00001248436.01
0x4dE...55bB
0x20...a915
04/19/20268:48:36 PMsell$4.3$0.007750.0069370.00001249555.35
0xec5...637c
0x23...5e1c
04/19/20268:43:23 PMsell$0.7912$0.0077580.0012740.00001249101.97
0x513...d831
0xaa...d7d8
04/19/20268:41:13 PMsell$2.42$0.0077590.0039050.00001249312.52
0x150...8864
0x97...8fa5
04/19/20268:22:06 PMsell$2.42$0.0077610.0039060.0000125312.49
0x58f...193c
0xd2...9f58
04/19/20266:43:22 PMsell$2.53$0.0077660.0040770.0000125326.05
0x58f...193c
0x8a...2154
04/19/20266:36:52 PMsell$2.32$0.007770.003740.0000125299.07
0x58f...193c
0x4f...941a
04/19/20266:24:08 PMsell$2.63$0.0077670.0042510.00001251339.84
0x58f...193c
0x90...2c26
04/19/20265:06:29 PMsell$2.66$0.0077940.004280.00001251342.05
0xe62...6CE4
0xb8...c634
04/19/20264:54:37 PMsell$6.68$0.0078050.010710.00001252855.87
0xF73...4E14
0x99...f95d
04/19/20264:20:45 PMsell$1.01$0.0078370.0016240.00001252129.65
0xA8b...4a65
0xd7...039a
04/19/20264:19:49 PMsell$3.4$0.007840.0054480.00001252434.84
0x58f...193c
0x10...1b9b
04/19/20263:11:50 AMbuy$5.01$0.0078620.0080240.00001259637.32
0x58f...193c
0x5f...d132
04/19/20263:07:59 AMbuy$3.67$0.007830.0059010.00001258468.92
0xF73...4E14
0xbe...5035
04/19/20262:25:15 AMbuy$3.53$0.0078580.0056580.00001258449.77
0xAF6...dA59
0xeb...f606
04/18/202610:09:04 AMbuy$3.42$0.0079520.0054120.00001257430.38
0xF73...4E14
0xa3...3a1f
04/18/20265:13:02 AMsell$0.8822$0.0081090.0013610.00001251108.79
0x150...8864
0x1d...96b9
04/18/20265:12:58 AMsell$6.06$0.0081120.0093610.00001251747.99
0x1Bb...F139
0xb0...9aee
04/18/20265:06:10 AMsell$6.27$0.0080940.0097060.00001252775.06
0x58f...193c
0xf2...78e7