WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006204
Price
0.00001048 WBNB
TVL
$31,885.64
MKT CAP
$620.5K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
5
Buys
3
Sells
2
Volume
52
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.58M
Pooled WBNB:
$26.95

ONI/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ONI token on DEX PancakeSwap is $0.006204. ONI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.02. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $620,489.66. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $31,885.65. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $31,885.65.

The total transactions of ONI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ONI/WBNB pool has a trading volume of $52.02 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001048, captured at 6:40 PM UTC.

The price of converting 1 ONI to USD is $0.006204 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:39:04 PMbuy$4.42$0.0062040.0074830.00001048713.42
0x3cB...D4Cc
0xf4...2b31
08/04/202611:54:05 AMbuy$2.76$0.0061940.0046730.00001048445.78
0xa5d...7077
0x05...f8f6
08/03/20265:07:45 PMsell$29.26$0.00620.049320.000010444,720
0x027...2b07
0xad...49b9
08/03/20262:56:26 PMbuy$4.65$0.0062010.0079020.00001051751.38
0xF63...8e66
0x50...a426
08/03/20261:52:52 PMsell$10.91$0.006150.018570.000010461,773.78
0x66d...9A4d
0xae...6eab
08/03/20267:40:25 AMbuy$0.7384$0.0061340.0012670.00001052120.37
0x252...6A1F
0xb1...16f2
08/03/20267:27:40 AMsell$31.66$0.0061110.054290.000010475,180.98
0xF9b...Af41
0x18...28f0
08/03/20267:27:40 AMbuy$10.63$0.0061330.018230.000010511,733.75
0x914...EFc5
0xd8...6a5f
08/03/20267:27:43 AMbuy$2.41$0.0061380.0041380.00001052393.18
0xfaC...E057
0x3f...29c4
08/03/20267:26:59 AMbuy$3.25$0.0061520.0055840.00001055529.3
0x314...F052
0x0b...3639
08/03/20267:26:52 AMsell$29.1$0.006130.049930.000010514,748.21
0xF9b...Af41
0xf1...9099
08/03/20267:26:42 AMbuy$10.69$0.0061690.018330.000010581,733.29
0xef2...7aEB
0x17...e54d
08/03/20267:26:42 AMsell$206.92$0.0061890.35480.0000106133,431.64
0xF9b...Af41
0x7e...b96e
08/03/20267:26:42 AMbuy$32.89$0.0061520.056410.000010555,346.53
0xef2...7aEB
0x17...e54d
08/03/20267:26:12 AMbuy$270.14$0.006260.46320.0000107343,146.85
0xF9b...Af41
0x1c...0a88
08/03/20267:26:12 AMsell$21.13$0.0062790.036250.000010763,366.23
0x028...3b77
0x24...db7c
08/03/20267:26:12 AMsell$61.69$0.0063120.10580.000010829,774.24
0x028...3b77
0x24...db7c
08/03/20267:15:48 AMsell$1.06$0.0061140.0018360.0000105174.78
0xba2...a4b7
0xa9...157a
08/03/202612:34:10 AMbuy$2.13$0.0061720.0036530.00001055346.08
0x8f5...10CA
0x6c...7751
08/02/20269:42:54 PMbuy$4.45$0.0062310.0075370.00001055714.3
0x22F...69F7
0xa6...e03b