- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.97M
- Pooled WBNB:
- $40.49
ONI/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ONI token on DEX PancakeSwap is $0.01921. ONI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $601.83. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,921,644.23. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $75,477.49. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $75,477.49.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $601.83 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002062, captured at 3:17 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.01921 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:15:40 PM | buy | $3.48 | $0.01921 | 0.003742 | 0.00002062 | 181.5 | 0x33...c4be | |
| 01/16/2026 | 7:11:42 AM | buy | $50.62 | $0.01922 | 0.05423 | 0.00002059 | 2,633.87 | - | 0x95...68b1 |
| 01/16/2026 | 7:11:42 AM | sell | $99.05 | $0.01914 | 0.1061 | 0.00002051 | 5,172.91 | - | 0xce...7ffc |
| 01/16/2026 | 12:11:02 AM | buy | $7.59 | $0.01924 | 0.008157 | 0.00002066 | 394.66 | 0xe1...424d | |
| 01/15/2026 | 11:47:44 PM | buy | $4.5 | $0.01913 | 0.004858 | 0.00002065 | 235.18 | 0x52...d3b8 | |
| 01/15/2026 | 11:46:27 PM | buy | $5.64 | $0.01913 | 0.006089 | 0.00002065 | 294.85 | 0x3c...971b | |
| 01/15/2026 | 11:37:48 PM | buy | $3.06 | $0.01912 | 0.003304 | 0.00002064 | 160.07 | 0xff...b21a | |
| 01/15/2026 | 11:28:43 PM | buy | $2.65 | $0.01912 | 0.002863 | 0.00002064 | 138.73 | 0x90...7c83 | |
| 01/15/2026 | 11:22:41 PM | buy | $3.48 | $0.01921 | 0.003744 | 0.00002063 | 181.44 | - | 0xb8...b587 |
| 01/15/2026 | 11:10:33 PM | buy | $5.3 | $0.01911 | 0.005726 | 0.00002063 | 277.51 | 0xe0...3511 | |
| 01/15/2026 | 10:59:21 PM | buy | $5.63 | $0.0191 | 0.006087 | 0.00002062 | 295.11 | 0xd9...a38d | |
| 01/15/2026 | 10:56:37 PM | sell | $98.13 | $0.01897 | 0.1059 | 0.00002048 | 5,172.93 | 0x2b...b4a6 | |
| 01/15/2026 | 10:56:37 PM | buy | $84.34 | $0.01905 | 0.09106 | 0.00002057 | 4,425.52 | 0xf0...fbee | |
| 01/15/2026 | 7:33:33 PM | buy | $7.76 | $0.01913 | 0.008368 | 0.00002063 | 405.56 | 0x4e...02f2 | |
| 01/15/2026 | 7:23:35 PM | buy | $0.3571 | $0.01915 | 0.0003847 | 0.00002063 | 18.64 | 0x23...1edf | |
| 01/15/2026 | 7:19:02 PM | buy | $8.78 | $0.01914 | 0.009467 | 0.00002062 | 458.99 | - | 0x06...8021 |
| 01/15/2026 | 7:07:09 PM | buy | $4.5 | $0.01913 | 0.004851 | 0.00002061 | 235.27 | 0x63...0a94 | |
| 01/15/2026 | 7:04:14 PM | buy | $7.07 | $0.01912 | 0.007616 | 0.0000206 | 369.61 | 0x3f...e95c | |
| 01/15/2026 | 7:03:12 PM | buy | $5.43 | $0.01903 | 0.005885 | 0.0000206 | 285.71 | 0x82...3a0a | |
| 01/15/2026 | 7:02:19 PM | buy | $14.3 | $0.01904 | 0.01546 | 0.00002058 | 751.1 | 0xee...728e |