WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.009011
Price
0.00001465 WBNB
TVL
$39,937.5
MKT CAP
$901.2K
5m
0%
1h
-0.61%
4h
-3.27%
24h
-1.45%
Share
TXNS
75
Buys
54
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.21M
Pooled WBNB:
$32.46

ONI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ONI token on DEX PancakeSwap is $0.009011. ONI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,945.95. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $901,186.66. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $39,937.51. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $39,937.51.

The total transactions of ONI/WBNB is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.

ONI/WBNB pool has a trading volume of $1,945.95 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001465, captured at 12:53 PM UTC.

The price of converting 1 ONI to USD is $0.009011 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:19:01 PMsell$3.07$0.0090110.0049960.00001465341.06
0x055...7066
0x4c...85c3
04/01/202612:18:49 PMsell$8.09$0.0090130.013170.00001465898.66
0x055...7066
0xb9...09f2
04/01/202612:05:01 PMsell$21.58$0.0090230.035110.000014682,392.08
0xfC3...f34E
0x3e...d9f8
04/01/202612:04:05 PMsell$4.22$0.0090320.0068790.0000147467.96
0xc62...Ce21
0xa7...2125
04/01/202612:04:01 PMsell$7.92$0.0090380.012890.0000147876.91
0x3e3...2289
0x06...62e5
04/01/202612:01:59 PMsell$1.63$0.0090530.0026650.00001471181.12
0xfF3...6dda
0xf3...3a52
04/01/202612:01:55 PMsell$13.48$0.009060.021920.000014721,488.51
0xDf3...0daf
0x38...40f3
04/01/202611:48:59 AMsell$1.91$0.0090660.003110.00001473211.02
0x58f...193c
0x03...e892
04/01/202611:46:10 AMsell$0.6131$0.0090640.0009970.0000147467.63
0xC3f...FD1d
0xce...fcaa
04/01/202611:45:45 AMsell$0.9273$0.0090660.0015080.00001474102.28
0x7AF...195b
0x79...b061
04/01/202611:45:46 AMsell$0.02396$0.0090660.000038970.000014742.64
0xD54...d5ED
0x3e...492e
04/01/202611:45:48 AMsell$1.23$0.0090650.0020140.00001474136.64
0x7d1...61AD
0xbc...f570
04/01/202611:45:44 AMsell$0.401$0.0090760.00065140.0000147444.18
0x7AF...195b
0xc4...6f55
04/01/202611:45:40 AMbuy$36.03$0.0090970.05860.000014793,961.58
0x395...D358
0x06...e2c1
04/01/202611:45:13 AMbuy$36$0.0090370.058530.000014693,983.68
0xfC3...f34E
0x8b...c7d6
04/01/202611:45:13 AMbuy$30.4$0.0090680.049420.000014743,352.52
0xF1B...bc03
0x42...e576
04/01/202611:45:12 AMbuy$25.68$0.009010.041760.000014642,850.79
0x883...2f4B
0xa4...98df
04/01/202611:45:09 AMsell$20.09$0.0089620.032660.000014572,241.8
0x3cE...cDa5
0x61...53ea
04/01/202611:45:09 AMsell$521.5$0.0090390.84780.0000146957,689.83
0xfEb...41F4
0xd6...5c7b
04/01/202611:45:09 AMbuy$269.22$0.0089750.43770.0000145929,995.81
0xc5b...87c4
0xf0...c00a