WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007909
Price
0.00001239 WBNB
TVL
$37,321.23
MKT CAP
$790.9K
5m
0%
1h
0%
4h
-0.25%
24h
-1.63%
Share
TXNS
25
Buys
5
Sells
20
Volume
95
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.35M
Pooled WBNB:
$29.24

ONI/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ONI token on DEX PancakeSwap is $0.007909. ONI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $95.25. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $790,929.16. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $37,321.24. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $37,321.24.

The total transactions of ONI/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

ONI/WBNB pool has a trading volume of $95.25 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001239, captured at 11:31 PM UTC.

The price of converting 1 ONI to USD is $0.007909 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:45:02 PMsell$1.49$0.0079090.0023440.00001239189.15
0x05D...CA07
0x00...f5e4
04/23/20268:20:59 PMsell$0.8467$0.0078970.0013290.00001239107.21
0xD75...C217
0x36...4a16
04/23/20268:20:49 PMsell$0.04692$0.0078970.000073650.000012395.94
0x7AF...195b
0xfb...702e
04/23/20265:38:42 PMsell$4.61$0.0078720.0072650.00001239585.99
0x58f...193c
0xc4...ae69
04/23/20265:19:01 PMsell$3.44$0.0078970.0054080.0000124436
0x58f...193c
0xe7...dc29
04/23/20265:09:45 PMsell$6.67$0.0079060.010470.00001241844.37
0x5b2...c477
0xcd...4219
04/23/20264:56:39 PMsell$2.69$0.0079280.0042280.00001241340.51
0x150...8864
0xf6...d8c2
04/23/20264:05:33 PMsell$2.59$0.0079450.004060.00001242326.86
0x58f...193c
0x9f...e1ae
04/23/20262:07:14 PMsell$2.9$0.0079050.0045680.00001242367.68
0x3D6...0aBe
0x98...a153
04/23/20261:54:21 PMsell$3.11$0.0078890.0049080.00001242394.94
0x58f...193c
0x52...ffac
04/23/202610:06:38 AMsell$7.8$0.0078570.012340.00001243992.69
0xae5...6593
0xdf...804d
04/23/20269:09:35 AMsell$6.84$0.0078780.010810.00001244868.77
0x848...c16E
0x7f...6643
04/23/20269:04:33 AMsell$7.07$0.0079010.011140.00001245894.88
0x098...2A31
0xfa...7929
04/23/20264:06:08 AMsell$2.91$0.0079160.0045820.00001246367.72
0x58f...193c
0xa4...459c
04/23/20263:16:24 AMsell$4.42$0.0079240.0069560.00001246558.02
0xE60...e2E2
0xdc...3708
04/23/20263:12:33 AMsell$3.47$0.0079290.005460.00001247437.79
0x12f...965c
0x8b...c69b
04/23/20263:10:34 AMsell$1.67$0.0079280.0026380.00001247211.47
0x393...0985
0x1c...41a4
04/23/20263:08:25 AMsell$3.99$0.0079310.0062860.00001247503.72
0x58f...193c
0xaa...4a5a
04/23/202612:42:01 AMsell$1.12$0.0079770.0017620.00001248141.19
0x4Bc...ed38
0x67...d11b
04/23/202612:16:30 AMsell$8.02$0.0079260.012630.000012481,011.97
0xdc9...904a
0x4a...cfbb