WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01087
Price
0.00001732 WBNB
TVL
$44,173.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
5.91%
Share
TXNS
64
Buys
39
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.03M
Pooled WBNB:
$35.2

ONI/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ONI token on DEX PancakeSwap is $0.01087. ONI price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,824.84. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,087,139.65. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,173.47. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,173.47.

The total transactions of ONI/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

ONI/WBNB pool has a trading volume of $1,824.84 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001732, captured at 7:49 AM UTC.

The price of converting 1 ONI to USD is $0.01087 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20267:15:52 AMsell$98.17$0.010820.15640.000017259,070.02
0x299...9028
0x6d...d191
02/26/20267:15:52 AMbuy$83.55$0.010870.13310.000017327,685.72
0x999...0515
0x8f...86a6
02/26/20266:07:07 AMbuy$36.29$0.010930.057720.000017383,319.99
0x42f...60B4
0x61...6b65
02/26/202612:23:49 AMsell$1.29$0.010930.0020440.00001727118.34
0x3ce...9490
0xc6...d513
02/26/202612:17:29 AMsell$5.13$0.010920.0081230.00001727470.14
0x33a...4444
0x8c...d525
02/25/202611:42:26 PMsell$7.88$0.010820.01260.00001728728.83
0xF73...4E14
0x1d...ad4b
02/25/202611:39:46 PMsell$10.22$0.010860.016280.0000173941.01
0x03a...5770
0x2c...6af3
02/25/202611:19:18 PMsell$5.35$0.010940.0084730.00001731489.34
0x58f...193c
0x05...d981
02/25/202611:09:38 PMsell$5.85$0.010990.0092330.00001732532.93
0x084...65De
0xf5...0dc0
02/25/202611:04:29 PMsell$3.74$0.010950.005920.00001733341.57
0xfa6...d67a
0x1a...ceb3
02/25/202611:02:32 PMsell$7.81$0.010930.012380.00001734714.09
0xF73...4E14
0x1a...4c29
02/25/20269:49:24 PMsell$3.01$0.011020.0047440.00001734273.43
0x794...73f2
0x6d...c3d7
02/25/20269:47:56 PMsell$9.46$0.011010.014920.00001735859.55
0xAF6...dA59
0xa3...619f
02/25/20269:36:57 PMbuy$12.75$0.011140.019950.000017441,143.71
0x660...b11b
0xe5...c70c
02/25/20269:36:49 PMsell$4.55$0.011090.0071190.00001735410.34
0xAF6...dA59
0xe2...9fab
02/25/20269:36:30 PMbuy$21.25$0.01110.033350.000017421,914.28
0x3E2...0Caa
0x5c...a8b1
02/25/20269:36:21 PMbuy$10.75$0.011070.016890.00001739970.75
0xe1B...F434
0x3f...19f9
02/25/20269:36:09 PMbuy$7.42$0.011060.011660.00001738671.18
0xF73...4E14
0x5b...450c
02/25/20269:34:53 PMbuy$8.51$0.010980.013460.00001737775.27
0xe1B...F434
0x72...e9e4
02/25/20269:34:37 PMbuy$7.26$0.010970.011480.00001736661.32
0xF63...8e66
0x05...1e84