WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005531
Price
0.05703 WBNB
TVL
$34,869.83
MKT CAP
$553.2K
5m
0%
1h
-1.36%
4h
1.72%
24h
3.12%
Share
TXNS
66
Buys
37
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.16M
Pooled WBNB:
$22.15

ONI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ONI token on DEX PancakeSwap is $0.005531. ONI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,340.39. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $553,186.92. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,869.83. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,869.83.

The total transactions of ONI/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

ONI/WBNB pool has a trading volume of $3,340.39 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00000703, captured at 10:50 PM UTC.

The price of converting 1 ONI to USD is $0.005531 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:49:54 PMsell$23.54$0.0055010.02990.0569884,278.69
0xF9b...Af41
0xd0...a13d
09/22/202610:42:41 PMbuy$6.24$0.0055310.007940.057031,129.46
0xe1B...F434
0xc3...e4d3
09/22/202610:39:40 PMsell$23.02$0.0055080.029260.0570014,179.32
0xF9b...Af41
0x7b...6293
09/22/202610:35:38 PMbuy$1.31$0.005540.0016730.057045237.57
0xd0E...3042
0xc5...b22f
09/22/202610:32:40 PMsell$24.58$0.0055070.031310.0570144,463.66
0xF9b...Af41
0x6f...6d93
09/22/202610:32:40 PMbuy$6.52$0.0055290.0083080.0570421,179.7
0x264...E3F1
0x35...6987
09/22/202610:31:33 PMbuy$9.03$0.0055380.011510.0570561,631.26
0xFaD...3B6c
0xaa...1297
09/22/202610:31:33 PMsell$22.89$0.0055150.029160.0570264,150.23
0xF9b...Af41
0x25...f761
09/22/202610:26:19 PMbuy$97.95$0.0055190.12470.05703117,747.1
0x999...0515
0x22...a270
09/22/202610:26:19 PMsell$93.48$0.005490.1190.05699417,026.77
0x012...aF96
0xff...0129
09/22/202610:26:05 PMsell$23.07$0.0055270.029390.0570414,175.09
0xF9b...Af41
0xec...cd55
09/22/202610:24:14 PMbuy$11.27$0.0055570.014360.0570812,028.03
0x999...0515
0x84...ccc0
09/22/202610:24:14 PMsell$23.97$0.0055330.030540.0570514,332.14
0xF9b...Af41
0x60...8a02
09/22/202610:20:31 PMsell$23.49$0.0055470.029920.0570664,235.38
0xF9b...Af41
0x85...bab4
09/22/202610:20:31 PMbuy$5.32$0.0055690.0067880.057094956.81
0x39E...843F
0x35...54ff
09/22/202610:20:07 PMsell$23.3$0.0055550.029680.0570764,194.45
0xF9b...Af41
0xf6...febc
09/22/202610:20:07 PMbuy$10.93$0.0055790.013920.0571071,959.69
0x999...0515
0xc1...e15a
09/22/202610:19:34 PMsell$23.53$0.0055680.029980.0570954,225.87
0xF9b...Af41
0x97...7be2
09/22/202610:19:02 PMbuy$4.84$0.0056140.006180.057155863.71
0xE22...b5B9
0x1b...60cc
09/22/202610:19:02 PMsell$25.92$0.005580.033030.057114,645.73
0xF9b...Af41
0xef...fa50