- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 2.06M
- Pooled WBNB:
- $38.62
ONI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ONI token on DEX PancakeSwap is $0.01749. ONI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $971.73. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,749,450.92. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $72,393.59. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $72,393.59.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $971.73 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00001866, captured at 3:54 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.01749 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:32:03 PM | sell | $15.95 | $0.01749 | 0.01702 | 0.00001866 | 912 | 0x34...81f6 | |
| 01/30/2026 | 3:27:09 PM | sell | $10.49 | $0.0175 | 0.01119 | 0.00001868 | 599.45 | 0x46...aa22 | |
| 01/30/2026 | 3:19:26 PM | sell | $9.22 | $0.01751 | 0.009838 | 0.00001869 | 526.37 | 0x8e...35db | |
| 01/30/2026 | 3:17:21 PM | sell | $11.11 | $0.01752 | 0.01186 | 0.0000187 | 634.31 | 0x46...d8d4 | |
| 01/30/2026 | 2:39:59 PM | sell | $5.79 | $0.01753 | 0.006178 | 0.00001871 | 330.22 | 0x75...1d2f | |
| 01/30/2026 | 2:31:40 PM | sell | $12.01 | $0.01754 | 0.01282 | 0.00001872 | 685.11 | 0x9a...0b2e | |
| 01/30/2026 | 1:39:17 PM | sell | $6.09 | $0.01755 | 0.006501 | 0.00001872 | 347.1 | 0xa3...89bc | |
| 01/30/2026 | 1:32:15 PM | sell | $9.23 | $0.01755 | 0.009858 | 0.00001873 | 526.14 | 0x5d...5e3d | |
| 01/30/2026 | 1:29:16 PM | sell | $6.09 | $0.01756 | 0.006505 | 0.00001874 | 347.05 | 0x08...cde0 | |
| 01/30/2026 | 1:23:48 PM | sell | $7.5 | $0.01757 | 0.008013 | 0.00001875 | 427.31 | 0xcb...bfb9 | |
| 01/30/2026 | 1:20:57 PM | sell | $4.02 | $0.01757 | 0.004293 | 0.00001875 | 228.87 | 0x34...6548 | |
| 01/30/2026 | 1:20:15 PM | sell | $6.1 | $0.01758 | 0.006511 | 0.00001876 | 347.02 | 0x5b...d794 | |
| 01/30/2026 | 1:17:57 PM | sell | $6.58 | $0.01759 | 0.007026 | 0.00001877 | 374.32 | 0x80...ad82 | |
| 01/30/2026 | 1:06:15 PM | sell | $11.72 | $0.01759 | 0.01251 | 0.00001877 | 666.32 | 0xbf...8780 | |
| 01/30/2026 | 11:54:31 AM | buy | $8.04 | $0.01768 | 0.008584 | 0.00001887 | 454.76 | 0xb0...0d3b | |
| 01/30/2026 | 11:54:00 AM | buy | $12.1 | $0.01767 | 0.01292 | 0.00001886 | 684.92 | 0xbd...5e0e | |
| 01/30/2026 | 11:36:12 AM | buy | $6.99 | $0.01767 | 0.007461 | 0.00001885 | 395.69 | 0xc9...d627 | |
| 01/30/2026 | 11:23:46 AM | buy | $7.18 | $0.01766 | 0.007664 | 0.00001884 | 406.61 | 0x87...15d8 | |
| 01/30/2026 | 9:56:52 AM | buy | $5.22 | $0.01765 | 0.005571 | 0.00001884 | 295.7 | 0xa2...aa22 | |
| 01/30/2026 | 9:53:55 AM | buy | $8.02 | $0.01765 | 0.008558 | 0.00001883 | 454.39 | 0x34...df49 |