WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004983
Price
0.056614 WBNB
TVL
$32,454.53
MKT CAP
$498.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
13
Buys
11
Sells
2
Volume
157
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.25M
Pooled WBNB:
$21.53

ONI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ONI token on DEX PancakeSwap is $0.004983. ONI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $156.84. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $498,307.29. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $32,454.54. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $32,454.54.

The total transactions of ONI/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ONI/WBNB pool has a trading volume of $156.84 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000006614, captured at 11:41 PM UTC.

The price of converting 1 ONI to USD is $0.004983 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:09:35 PMsell$0.4828$0.0049830.00064090.05661496.89
0x77a...f2eF
0x2f...d609
09/29/20261:29:58 PMbuy$14.29$0.0050890.018650.0566422,807.98
0xB3B...9bcA
0x2f...5771
09/29/20269:09:11 AMbuy$34.14$0.0050580.04470.0566226,750
0xBe4...de29
0x31...dc33
09/29/20268:38:25 AMbuy$24.36$0.0050450.031860.0565994,828.52
0xB3B...9bcA
0x82...6f0a
09/29/20268:08:18 AMbuy$5.32$0.0050360.0069660.0565871,057.59
0xF63...8e66
0x54...3e5a
09/28/202611:08:54 PMbuy$5.49$0.0050130.0072070.056581,095.33
0xF63...8e66
0x3f...c262
09/28/202610:57:13 PMbuy$2.75$0.0050170.0036090.05658548.5
0x998...6a00
0x08...4271
09/28/202610:08:06 PMbuy$3.22$0.0049950.0042440.056574645.54
0x8f5...10CA
0x7f...29ef
09/28/20267:59:31 PMbuy$1.11$0.0050150.0014650.056576222.82
0x754...C024
0x81...6b8c
09/28/20267:44:53 PMbuy$0.8367$0.0050140.0010970.056575166.84
0x42A...8dbc
0x0a...4f81
09/28/20267:32:13 PMbuy$0.9249$0.0050360.0012070.056574183.66
0x433...5da8
0x7a...b865
09/28/20266:33:03 PMsell$58.58$0.0050420.076180.05655711,617.85
0x5fB...d64A
0xe6...94eb
09/28/20266:33:03 PMbuy$5.3$0.0050510.0068940.0565681,049.62
0x999...0515
0x42...2a23
09/28/20265:12:32 PMbuy$4.86$0.0050860.0063220.056611956.21
0x38b...BB81
0x38...f0ef
09/28/20264:24:38 PMsell$50.71$0.0050710.065970.05659710,000
0x109...d492
0xd1...4f24
09/28/20261:23:00 PMsell$25.35$0.0050710.033130.0566274,999.99
0x5f0...F9B3
0x18...6441
09/28/202612:06:36 PMbuy$6.05$0.0051170.0078910.0566681,183.4
0xAF6...dA59
0x6d...05dd
09/28/202611:16:30 AMbuy$0.8689$0.0050880.0011380.056669170.77
0x754...C024
0x3d...bc73
09/28/202611:16:28 AMbuy$4.81$0.0050850.006310.056663946.94
0xE22...b5B9
0x48...f2ab
09/28/20269:08:08 AMbuy$2.97$0.0050560.0039170.05666588.17
0x2BD...7571
0x8d...366f