WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005115
Price
0.058477 WBNB
TVL
$29,284.85
MKT CAP
$511.5K
5m
0%
1h
0%
4h
0.94%
24h
0.69%
Share
TXNS
20
Buys
9
Sells
11
Volume
164
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.86M
Pooled WBNB:
$24.26

ONI/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ONI token on DEX PancakeSwap is $0.005115. ONI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $163.62. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $511,511.07. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $29,284.86. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $29,284.86.

The total transactions of ONI/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ONI/WBNB pool has a trading volume of $163.62 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000008477, captured at 2:44 PM UTC.

The price of converting 1 ONI to USD is $0.005115 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:00:41 PMsell$0.00002727$0.0051150.0745190.0584770.005331
0x839...7fDC
0xc8...8a39
06/08/202611:24:05 AMbuy$5.2$0.0051250.0086550.0585171,016.27
0x761...b419
0x58...8771
06/08/20269:17:41 AMsell$3.07$0.0050920.0051180.058473604.11
0xAF6...dA59
0x11...0150
06/08/20269:10:09 AMsell$4.82$0.0050670.0080710.058478952.05
0x5b2...c477
0x80...fc0a
06/08/20267:35:22 AMbuy$5.07$0.0050790.0085050.05852998.3
0xF73...4E14
0x2e...501f
06/08/20267:12:25 AMbuy$4.79$0.0050710.008050.058514945.54
0xe1B...F434
0xb0...6304
06/08/20261:15:18 AMbuy$3.4$0.005110.0056760.058509667
0x1F9...Fc7e
0xc5...6645
06/08/202612:30:40 AMbuy$4.68$0.0051550.0077260.058505908.45
0x3cB...D4Cc
0x89...bb1a
06/07/202611:04:00 PMsell$4.89$0.0051090.0081030.058462957.5
0xF63...8e66
0x33...1a82
06/07/202610:22:47 PMsell$4.7$0.0051070.0078050.058468921.72
0xAF6...dA59
0x71...a188
06/07/202610:15:26 PMbuy$9.65$0.0051790.015860.0585081,864.86
0x5B8...1B53
0x0c...943b
06/07/202610:15:05 PMsell$3.84$0.005130.0063450.058462749.89
0xF73...4E14
0x14...b390
06/07/202610:15:04 PMbuy$11.55$0.0051530.019060.05852,242.92
0x25d...9ba2
0x2a...3461
06/07/202610:13:22 PMbuy$7.35$0.0050810.012280.0584891,447.43
0xe1B...F434
0xbc...3a95
06/07/20268:37:37 PMsell$83.97$0.0050350.14160.05849216,674.8
0x2EB...F345
0xd8...0579
06/07/20265:20:45 PMsell$1.47$0.0050940.002480.058542290.33
0x591...04F7
0x4c...3001
06/07/20265:06:28 PMsell$1.33$0.0050880.0022450.058544262.79
0xD77...a453
0xd7...aad8
06/07/20264:37:45 PMsell$0.8048$0.0050780.0013540.058545158.47
0x6d0...c240
0xb8...f45c
06/07/20264:36:33 PMsell$1.34$0.0050790.0022560.058546264.06
0x150...8864
0xae...aa56
06/07/20263:30:32 PMbuy$1.6$0.0050790.0027050.058589314.98
0x150...8864
0x83...6934