WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005538
Price
0.057347 WBNB
TVL
$34,129.05
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
30
Buys
15
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.09M
Pooled WBNB:
$22.63

ONI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ONI token on DEX PancakeSwap is $0.005538. ONI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,947.84. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $553,808.78. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,129.05. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,129.05.

The total transactions of ONI/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

ONI/WBNB pool has a trading volume of $5,947.84 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007347, captured at 8:29 PM UTC.

The price of converting 1 ONI to USD is $0.005538 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:24:38 PMbuy$6.25$0.0055380.0082950.0573471,129.09
0x5DC...0920
0x87...f5c0
09/08/20269:42:24 AMbuy$5.52$0.0055390.0073130.057329997.75
0xF73...4E14
0xd0...7a5f
09/08/20269:05:05 AMbuy$1.82$0.0055130.0024230.057326330.79
0xFc9...af81
0x21...2fc1
09/08/20268:17:24 AMsell$5.95$0.0055370.0078360.0572911,074.77
0xAF6...dA59
0xfc...4a59
09/08/20268:05:45 AMsell$5.98$0.0055230.0079050.0572961,083.47
0x22F...69F7
0x08...fcfe
09/08/20267:54:19 AMsell$4.66$0.00550.006190.057301847.79
0x8f5...10CA
0x5b...3378
09/08/20265:50:05 AMsell$6$0.005510.0079650.0573051,090.33
0xF73...4E14
0x2e...efd1
09/08/20265:15:59 AMbuy$3.23$0.0054870.0043260.057343589.07
0xd0E...3042
0x77...f979
09/08/20265:10:48 AMsell$74.5$0.0054760.099830.05733813,604.9
0x555...0296
0xdd...5670
09/08/20264:59:33 AMsell$2.08$0.0055020.0027880.057371378.3
0xd0E...3042
0x40...ac8e
09/08/20264:55:11 AMsell$4.53$0.0055110.0060680.057374822.92
0xd0E...3042
0xf2...c101
09/08/20264:45:05 AMsell$3.83$0.005510.0051310.057377695.59
0x07a...C060
0x9f...e12c
09/08/20264:44:54 AMsell$561.03$0.0052960.75490.057126105,925.56
0x2ca...691e
0x6b...dbb8
09/08/20264:44:54 AMbuy$571.26$0.0053250.76860.057165107,270.81
0x187...Eb50
0xd7...3a54
09/08/20263:50:38 AMbuy$830.36$0.0057981.110.057773143,208.1
0x2ca...691e
0x08...8d10
09/08/20263:50:38 AMsell$831.78$0.0057681.110.057734144,185.7
0x187...Eb50
0x92...e513
09/08/20263:49:38 AMsell$3.28$0.0054710.0044250.057376600
0x8f6...9932
0xde...d7b3
09/08/20263:15:17 AMbuy$1.79$0.0054710.0024310.057413327.92
0xd0E...3042
0x59...33ee
09/08/20262:43:00 AMbuy$1.61$0.0054730.0021840.057412294.64
0xd0E...3042
0x85...e2e7
09/08/20261:40:46 AMbuy$87.36$0.0054930.11720.05737315,901.26
0x999...0515
0x86...2582