WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.00441
Price
0.057685 WBNB
TVL
$26,448.65
MKT CAP
$441.1K
5m
0%
1h
0%
4h
0.09%
24h
1.18%
Share
TXNS
13
Buys
12
Sells
1
Volume
17
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.01M
Pooled WBNB:
$23.04

ONI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ONI token on DEX PancakeSwap is $0.00441. ONI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.22. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $441,093.53. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $26,448.65. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $26,448.65.

The total transactions of ONI/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

ONI/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007685, captured at 3:03 AM UTC.

The price of converting 1 ONI to USD is $0.00441 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:57:04 AMbuy$2.57$0.004410.0044880.057685584.04
0xED4...5f16
0x9b...e027
07/21/202612:42:20 AMbuy$2.57$0.0044060.0044890.057682584.4
0xED4...5f16
0x6a...1075
07/20/202610:39:33 PMbuy$0.6029$0.0043790.0010570.05768137.66
0x8f5...10CA
0xa6...4e7b
07/20/202610:04:21 PMbuy$0.5942$0.0043830.0010410.05768135.56
0x94a...3886
0xd8...86c4
07/20/202610:04:20 PMbuy$0.374$0.0043820.00065550.05767985.36
0xd0E...3042
0x29...fe23
07/20/20268:04:12 PMbuy$0.4808$0.0043840.00084210.057679109.66
0xd26...6406
0xda...a739
07/20/20267:15:30 PMbuy$0.7162$0.0043860.0012530.057678163.28
0x94a...3886
0xc4...4899
07/20/20263:23:40 PMsell$0.5407$0.0043630.00094670.057639123.92
0x8f5...10CA
0x5e...038c
07/20/202611:32:42 AMbuy$4.03$0.0043680.0070870.057676923.29
0x719...dD4B
0x65...8831
07/20/20265:13:40 AMbuy$2.13$0.0043350.0037790.057672492.63
0x83b...3283
0xbe...9174
07/20/20265:04:32 AMbuy$1.49$0.0043480.002630.05767342.88
0xA85...941D
0x52...df5e
07/20/20264:54:36 AMbuy$0.7087$0.0043540.0012480.057669162.73
0x747...bEf7
0x7b...186f
07/20/20264:51:18 AMbuy$0.3901$0.0043590.00068630.05766889.5
0x94a...3886
0x44...e3da
07/20/202612:11:53 AMbuy$3.68$0.0043860.0064320.057666839.06
0xCD8...AC85
0x11...6050
07/19/20265:40:57 PMbuy$1.78$0.0043620.0031370.057662409.43
0x575...F5c0
0xb9...90f3
07/19/20264:42:51 PMbuy$1.37$0.0043580.0024230.057661316.38
0x65d...1824
0xae...f9e2
07/19/20264:34:22 PMbuy$89.86$0.0043320.15780.05760720,742.32
0x0A6...3B6e
0xfa...590c
07/19/20264:34:22 PMsell$96.27$0.0043130.1690.05757322,320.41
0x80d...f833
0x3c...adcf
07/19/202612:38:35 PMbuy$1.1$0.0043520.0019460.057667253.89
0xED4...5f16
0x6b...f1a0
07/19/20269:04:26 AMbuy$4.09$0.0043580.0072040.057664940.03
0x575...F5c0
0x02...aa3e