WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01867
Price
0.00002005 WBNB
TVL
$74,937.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.90%
24h
1.75%
Share
TXNS
61
Buys
25
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.01M
Pooled WBNB:
$40.24

ONI/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ONI token on DEX PancakeSwap is $0.01867. ONI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,105.98. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,867,662.52. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $74,937.83. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $74,937.83.

The total transactions of ONI/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

ONI/WBNB pool has a trading volume of $2,105.98 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00002005, captured at 6:47 PM UTC.

The price of converting 1 ONI to USD is $0.01867 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:26:30 PMbuy$12.72$0.018670.013660.00002005681.28
0x187...fB55
0x78...97da
11/18/20253:47:45 PMsell$2.52$0.018380.0027430.00001995137.46
0x3dA...9f86
0x3a...7768
11/18/20253:21:39 PMbuy$12.04$0.018540.013020.00002004649.61
0x761...b419
0x0d...ecd0
11/18/20253:20:13 PMbuy$14.63$0.018480.015860.00002003791.76
0xd5F...6B9B
0x2d...1fa4
11/18/20253:19:26 PMbuy$12.45$0.018450.013510.00002002674.98
0x396...12FE
0x45...6bc8
11/18/20252:45:51 PMbuy$5.72$0.018350.0062360.00002001311.67
0x3D6...0aBe
0xcb...6033
11/18/20252:42:48 PMsell$98.49$0.018260.10720.000019875,394.07
0xdEC...dc8C
0x7a...f3c2
11/18/20252:42:48 PMbuy$76.72$0.018340.083520.000019964,183.3
0xC54...c731
0x20...d01f
11/18/20251:27:58 PMsell$9.47$0.01830.010310.00001993517.61
0x010...E8Ef
0xdd...1ffe
11/18/20251:03:37 PMsell$7.84$0.018220.0085850.00001994430.44
0x58f...193c
0x5c...67ac
11/18/202512:53:45 PMsell$9.86$0.018320.010730.00001995537.99
0x58f...193c
0x28...11d1
11/18/202511:34:00 AMsell$4.71$0.018260.0051540.00001996258.18
0x1Bb...F139
0x35...c05c
11/18/202511:27:27 AMsell$1.66$0.018260.0018240.0000199691.35
0x961...3118
0x67...2a24
11/18/202511:04:00 AMsell$41.96$0.018410.045560.000019992,279.17
0x7A5...1050
0x8b...ccb8
11/18/202511:04:00 AMbuy$100.36$0.018470.10890.000020055,432.65
0x299...9028
0x8e...ee47
11/18/20259:51:24 AMsell$11.05$0.018380.011970.00001991601.4
0x187...fB55
0x0f...1152
11/18/20259:36:31 AMsell$9.42$0.018240.010280.00001992516.45
0x58f...193c
0xeb...eaac
11/18/20259:00:31 AMbuy$13.19$0.018240.014470.00002001722.81
0x3f5...9be4
0xd0...7e42
11/18/20258:38:16 AMbuy$35.79$0.018210.039270.000019991,964.4
0x553...E815
0xe0...8766
11/18/20258:38:16 AMsell$83.4$0.018150.091520.000019914,594.63
0x056...963f
0xfd...34a9