WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01107
Price
0.00001737 WBNB
TVL
$44,820.19
MKT CAP
$1.1M
5m
0%
1h
0.16%
4h
3.14%
24h
4.03%
Share
TXNS
87
Buys
43
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.03M
Pooled WBNB:
$35.16

ONI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ONI token on DEX PancakeSwap is $0.01107. ONI price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,047.04. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,107,012.43. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,820.19. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,820.19.

The total transactions of ONI/WBNB is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

ONI/WBNB pool has a trading volume of $1,047.04 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001737, captured at 6:52 AM UTC.

The price of converting 1 ONI to USD is $0.01107 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:41:14 AMbuy$17.46$0.011070.02740.000017371,577.41
0xF9b...Af41
0xfc...45f6
02/15/20265:49:25 AMbuy$6.69$0.011030.010520.00001735606.77
0x084...65De
0x8e...ae3a
02/15/20265:47:46 AMbuy$2.18$0.011050.0034310.00001734197.8
0x113...94CB
0xed...71ae
02/15/20265:35:58 AMsell$100.41$0.011050.15750.000017339,086.54
0x6d3...3bA2
0x1a...3e47
02/15/20265:23:44 AMbuy$1.53$0.011140.0024120.00001749137.84
0xF9b...Af41
0x9c...84d9
02/15/20265:23:26 AMbuy$1.48$0.011130.002340.00001749133.76
0xF9b...Af41
0xbd...c9b4
02/15/20265:23:09 AMbuy$1.5$0.011130.002370.00001749135.47
0xF9b...Af41
0xfa...d87e
02/15/20265:22:53 AMbuy$1.63$0.011140.0025690.00001749146.88
0xF9b...Af41
0xbc...7e79
02/15/20265:22:13 AMbuy$1.59$0.011140.0025090.00001748143.47
0xF9b...Af41
0xd2...74b1
02/15/20265:21:53 AMbuy$1.54$0.011140.0024270.00001748138.81
0xF9b...Af41
0x17...7da1
02/15/20265:21:47 AMsell$0.07664$0.011070.00012030.000017396.91
0x396...621F
0x0c...65e4
02/15/20265:21:22 AMbuy$1.54$0.011140.0024280.00001748138.86
0xF9b...Af41
0x4a...9a37
02/15/20265:21:04 AMsell$0.3811$0.011080.00059820.0000173934.38
0x118...D8AB
0x4c...4ba4
02/15/20265:21:04 AMbuy$1.8$0.011130.0028260.00001748161.66
0xF9b...Af41
0x0b...c9b4
02/15/20265:20:33 AMsell$0.3812$0.011080.00059830.0000173934.39
0xDa2...6d5A
0xab...4d22
02/15/20265:20:32 AMbuy$1.57$0.011130.0024650.00001748141.05
0xF9b...Af41
0xe9...ccc7
02/15/20265:20:15 AMbuy$1.5$0.011140.0023660.00001747135.4
0xF9b...Af41
0x2c...5d25
02/15/20265:20:03 AMbuy$1.5$0.011130.0023590.00001747134.99
0xF9b...Af41
0x53...268f
02/15/20265:19:43 AMbuy$1.76$0.011140.0027650.00001747158.23
0xF9b...Af41
0x44...8a1a
02/15/20265:19:24 AMbuy$1.57$0.011140.002470.00001747141.39
0xF9b...Af41
0x90...bf56