WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007719
Price
0.00001245 WBNB
TVL
$36,329.08
MKT CAP
$771.9K
5m
0%
1h
-0.57%
4h
-0.54%
24h
1.27%
Share
TXNS
63
Buys
46
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.35M
Pooled WBNB:
$29.3

ONI/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ONI token on DEX PancakeSwap is $0.007719. ONI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,368.54. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $771,934.81. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $36,329.08. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $36,329.08.

The total transactions of ONI/WBNB is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.

ONI/WBNB pool has a trading volume of $4,368.54 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001245, captured at 6:11 PM UTC.

The price of converting 1 ONI to USD is $0.007719 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:18:08 PMsell$13.93$0.0077190.022470.000012451,804.85
0x1c2...384b
0x69...f8c2
04/14/20264:37:32 PMsell$3.59$0.0077630.0057750.00001246463.28
0x58f...193c
0xea...1db9
04/14/20263:08:42 PMsell$6.38$0.0077320.010290.00001247825.12
0xAF6...dA59
0xbc...2836
04/14/20263:05:10 PMsell$6.01$0.007750.0096830.00001248775.85
0x22F...69F7
0xcf...3414
04/14/20263:04:02 PMsell$6.29$0.0077530.010130.00001249811.46
0x5b2...c477
0x20...2249
04/14/20263:00:17 PMsell$7$0.0077360.011310.00001249904.96
0xAF6...dA59
0x69...5982
04/14/20262:59:05 PMsell$8.08$0.0077490.013040.00001251,042.89
0xe1B...F434
0xc3...f8ad
04/14/20262:57:33 PMsell$3.36$0.0077490.0054360.00001251434.28
0x33a...BA65
0xb7...b56a
04/14/20262:49:39 PMsell$5.9$0.0077490.0095390.00001252761.73
0xEEd...c1e6
0x99...600b
04/14/20262:40:56 PMsell$2.64$0.0077590.004270.00001252340.79
0xF79...8823
0xc1...c207
04/14/20262:40:30 PMsell$9.23$0.0077680.014910.000012531,189.35
0x660...b11b
0xa2...edfd
04/14/20262:32:24 PMbuy$6.59$0.0078350.010590.0000126841.05
0xAF6...dA59
0xa1...519f
04/14/20262:00:17 PMsell$3.17$0.0077610.0051270.00001253408.98
0xF73...4E14
0x04...de86
04/14/20267:59:36 AMbuy$2.3$0.0077320.0037610.0000126298.47
0x3D6...0aBe
0x15...7303
04/14/20267:56:21 AMbuy$2.62$0.0077330.0042730.00001259339.19
0x58f...193c
0xfa...c85b
04/14/20267:52:18 AMbuy$0.06282$0.0077320.00010230.000012598.12
0x58f...193c
0x9e...a452
04/14/20267:52:16 AMbuy$1.25$0.0077310.0020440.00001259162.31
0xC94...9bFd
0x28...25c5
04/14/20267:52:09 AMsell$892.33$0.0080551.450.00001315110,778.74
0x299...9028
0xf5...a856
04/14/20267:52:09 AMbuy$894.32$0.0080941.460.00001321110,482.99
0x21c...25dc
0xfe...7cb7
04/14/20267:51:21 AMbuy$77.4$0.0076960.12610.0000125410,057.38
0x999...0515
0x9c...e99e