WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01061
Price
0.00001685 WBNB
TVL
$43,771.61
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.68%
24h
-2.92%
Share
TXNS
83
Buys
47
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.06M
Pooled WBNB:
$34.74

ONI/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ONI token on DEX PancakeSwap is $0.01061. ONI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,091.46. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,061,419.76. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $43,771.61. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $43,771.61.

The total transactions of ONI/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

ONI/WBNB pool has a trading volume of $5,091.46 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001685, captured at 3:05 AM UTC.

The price of converting 1 ONI to USD is $0.01061 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:38:35 AMsell$1.43$0.010610.0022850.00001685135.64
0xC3f...FD1d
0x4f...5a41
02/27/20261:28:40 AMsell$1.98$0.010520.0031790.00001685188.66
0x58f...193c
0x02...64c6
02/27/20261:22:34 AMsell$4.34$0.010520.0069570.00001685412.7
0x58f...193c
0xc0...af5d
02/27/20261:04:07 AMsell$2.48$0.010530.0039760.00001686235.78
0x150...8864
0xbd...c6c3
02/27/202612:54:47 AMsell$3.6$0.010540.0057670.00001686341.88
0x58f...193c
0x32...48f8
02/26/202610:25:10 PMsell$95.02$0.010470.15230.00001689,069.16
0x0b9...01dD
0x92...df8f
02/26/202610:25:10 PMbuy$92.16$0.010520.14770.000016888,753.1
0x954...cE5A
0x79...cc4e
02/26/20269:49:49 PMbuy$1.61$0.010580.0025930.00001695152.92
0x58f...193c
0xe1...38a1
02/26/20267:27:52 PMbuy$4.22$0.010560.006780.00001695399.92
0x58f...193c
0x08...3ccf
02/26/20267:04:27 PMbuy$10.92$0.010540.017550.000016941,035.88
0x25d...9ba2
0x92...42ef
02/26/20266:43:49 PMbuy$5.88$0.010490.0094990.00001693561.09
0x017...497F
0x6e...04e9
02/26/20266:37:01 PMbuy$8.01$0.01050.012910.00001691763.09
0xAF6...dA59
0x10...d1c9
02/26/20266:18:18 PMbuy$8.17$0.010440.013230.0000169782.95
0xF63...8e66
0x59...5cb9
02/26/20266:10:25 PMbuy$5.02$0.01040.0081560.00001689482.76
0x58f...193c
0xf2...d87a
02/26/20266:09:53 PMsell$25.07$0.010350.040760.000016822,422.36
0xF9b...Af41
0x8a...472f
02/26/20266:09:16 PMbuy$1.67$0.010410.0027190.00001693160.63
0x646...9d5E
0x0b...2040
02/26/20266:06:59 PMsell$44.45$0.010370.07220.000016854,284.59
0xF9b...Af41
0xe4...d3cc
02/26/20266:06:59 PMbuy$9.98$0.010410.016220.00001692958.73
0xC26...45B4
0x4c...c065
02/26/20266:06:59 PMbuy$7.93$0.010410.012880.0000169762.14
0xC26...45B4
0x4c...c065
02/26/20266:01:36 PMbuy$11.69$0.010460.018960.000016961,118
0x999...0515
0x10...3402