WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.0105
Price
0.00001696 WBNB
TVL
$43,148.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.43%
24h
0.84%
Share
TXNS
37
Buys
18
Sells
19
Volume
669
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.05M
Pooled WBNB:
$34.82

ONI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ONI token on DEX PancakeSwap is $0.0105. ONI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $669.40. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,050,852.77. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $43,148.06. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $43,148.06.

The total transactions of ONI/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

ONI/WBNB pool has a trading volume of $669.40 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001696, captured at 7:15 PM UTC.

The price of converting 1 ONI to USD is $0.0105 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:22:48 PMsell$3.96$0.01050.0063970.00001696377.15
0xAF6...dA59
0x0c...0f8c
02/17/20264:35:58 PMbuy$6.43$0.010550.010380.00001704609.48
0x58f...193c
0x88...91e2
02/17/20264:14:01 PMbuy$3.82$0.010530.0061920.00001703363.43
0x58f...193c
0x5c...fc86
02/17/20262:45:33 PMbuy$3.62$0.01040.0059290.00001703348.11
0x5b2...c477
0x63...8c60
02/17/20262:44:12 PMbuy$4.14$0.010430.0067570.00001702396.89
0x5b2...c477
0x08...ef61
02/17/20262:43:17 PMbuy$4.54$0.010460.0073870.00001701434.06
0xF73...4E14
0x3e...31c8
02/17/20261:54:50 PMsell$1.94$0.010570.0031130.00001693183.88
0x739...52D2
0xb3...6029
02/17/20261:54:38 PMsell$1.42$0.010580.0022760.00001693134.4
0x7AF...195b
0xfd...e344
02/17/20261:28:44 PMsell$1.82$0.010550.002930.00001693173
0x7AF...195b
0x7c...147d
02/17/202612:40:37 PMsell$2.84$0.010520.0045780.00001694270.27
0x58f...193c
0xa6...c337
02/17/202610:46:46 AMbuy$2.03$0.010480.0032990.00001702193.79
0xeCe...FC4e
0x68...7194
02/17/202610:40:47 AMsell$94.83$0.01040.15370.000016869,114.09
0x6B1...85cc
0x63...1834
02/17/202610:40:47 AMbuy$94.2$0.010450.15270.000016959,009.44
0x999...0515
0xda...4868
02/17/202610:16:19 AMsell$4.36$0.010470.0070680.00001694417.16
0xbba...2402
0xf3...4bfc
02/17/202610:12:16 AMsell$2.83$0.01050.0045780.00001695270.08
0xEB0...F7bD
0xa6...d190
02/17/202610:05:27 AMsell$82.4$0.010540.1330.000017017,817.69
0x999...0515
0xf8...084a
02/17/202610:05:27 AMbuy$100.04$0.010580.16150.000017089,450.64
0xEc8...fE94
0xd4...9e89
02/17/20268:37:54 AMbuy$34.11$0.010530.0550.000016983,238.45
0xB2b...662F
0x78...3e02
02/17/20268:37:03 AMbuy$3.82$0.010510.0061630.00001695363.52
0xF73...4E14
0x8d...7328
02/17/20265:33:37 AMbuy$3.67$0.010520.0059140.00001694348.98
0xF63...8e66
0x21...081a