WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01061
Price
0.00001664 WBNB
TVL
$44,030.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.23%
24h
2.55%
Share
TXNS
48
Buys
32
Sells
16
Volume
727
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.07M
Pooled WBNB:
$34.54

ONI/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ONI token on DEX PancakeSwap is $0.01061. ONI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $727.11. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,061,142.28. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,030.38. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,030.38.

The total transactions of ONI/WBNB is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

ONI/WBNB pool has a trading volume of $727.11 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001664, captured at 1:45 AM UTC.

The price of converting 1 ONI to USD is $0.01061 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:30:23 AMsell$4.83$0.010610.0075910.00001664456
0xbA0...6086
0x0f...2e76
03/03/202612:25:24 AMsell$4.65$0.010610.0073080.00001665438.78
0x58f...193c
0x6f...416a
03/03/202612:00:27 AMsell$3.65$0.010620.0057290.00001666343.86
0x58f...193c
0x79...0869
03/02/202611:45:16 PMsell$2.39$0.010610.0037540.00001666225.26
0x113...94CB
0xb3...69ce
03/02/202611:34:02 PMsell$7.41$0.010630.011620.00001667697.29
0xF73...4E14
0x39...55b8
03/02/20268:11:38 PMbuy$4.27$0.01060.0067620.00001676403.49
0xAF6...dA59
0x54...00cd
03/02/20268:02:44 PMbuy$7.15$0.010670.011230.00001675670.54
0xF73...4E14
0xd0...755a
03/02/20268:02:20 PMbuy$7.58$0.010660.011910.00001674711.71
0xe1B...F434
0xb1...0638
03/02/20267:59:54 PMbuy$2.93$0.010650.0046060.00001673275.3
0x794...73f2
0x42...74a4
03/02/20267:58:23 PMbuy$2.93$0.010640.0046060.00001672275.37
0xe4e...5CE7
0x90...da85
03/02/20267:52:27 PMbuy$10.04$0.010640.015760.00001671942.75
0x5d2...758d
0x5a...b270
03/02/20267:51:17 PMbuy$4.28$0.010640.0067260.0000167402.6
0x150...8864
0x97...1e1d
03/02/20267:38:22 PMbuy$4.79$0.010650.0075150.0000167450.02
0x58f...193c
0x16...bc15
03/02/20267:07:37 PMbuy$4.11$0.010640.0064520.00001669386.51
0xF63...8e66
0x15...a0e7
03/02/20264:46:58 PMbuy$6.42$0.010870.0098650.00001668591.25
0x3F7...67Ed
0xba...5c22
03/02/20264:44:45 PMbuy$7.54$0.010860.011580.00001667694.65
0xAF6...dA59
0xa6...f1e9
03/02/20264:09:24 PMbuy$7.33$0.010850.011260.00001666676.02
0xF63...8e66
0xbc...672c
03/02/20263:45:01 PMbuy$7.38$0.010810.011360.00001665682.72
0xAF6...dA59
0x98...d280
03/02/20263:20:57 PMbuy$7.79$0.010690.012120.00001664728.87
0xF73...4E14
0xdc...0734
03/02/20263:18:41 PMbuy$6.34$0.010710.0098580.00001663592.77
0xa3D...2b6f
0x32...faf6