- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.85M
- Pooled WBNB:
- $43.66
ONI/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ONI token on DEX PancakeSwap is $0.02167. ONI price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,055.67. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $2,167,998.88. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $80,157.47. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $80,157.47.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $1,055.67 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002362, captured at 7:42 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.02167 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:34:49 PM | buy | $7.56 | $0.02167 | 0.008245 | 0.00002362 | 349.07 | 0x7b...05df | |
| 12/09/2025 | 6:34:46 PM | buy | $92.62 | $0.02163 | 0.1009 | 0.00002357 | 4,281.15 | 0xcf...7c56 | |
| 12/09/2025 | 6:34:46 PM | sell | $98.27 | $0.02152 | 0.107 | 0.00002344 | 4,566.33 | 0x15...dc09 | |
| 12/09/2025 | 6:28:40 PM | buy | $9.79 | $0.02167 | 0.01066 | 0.00002361 | 451.75 | 0xfd...7c32 | |
| 12/09/2025 | 6:26:28 PM | buy | $7.81 | $0.02167 | 0.008513 | 0.0000236 | 360.62 | 0xd2...c0a6 | |
| 12/09/2025 | 5:20:28 PM | buy | $13.27 | $0.02167 | 0.01445 | 0.00002359 | 612.68 | 0x6a...534a | |
| 12/09/2025 | 5:11:11 PM | buy | $14.82 | $0.02176 | 0.01606 | 0.00002357 | 681.28 | 0x72...f9d1 | |
| 12/09/2025 | 5:05:37 PM | buy | $13.76 | $0.02184 | 0.01484 | 0.00002356 | 630.13 | 0x65...54f5 | |
| 12/09/2025 | 5:04:34 PM | buy | $10.22 | $0.02168 | 0.0111 | 0.00002354 | 471.43 | 0x24...47db | |
| 12/09/2025 | 4:57:53 PM | buy | $14.56 | $0.02168 | 0.0158 | 0.00002353 | 671.75 | 0x14...ef40 | |
| 12/09/2025 | 4:55:22 PM | buy | $13.61 | $0.02167 | 0.01477 | 0.00002351 | 628.13 | 0x34...8a3b | |
| 12/09/2025 | 4:50:59 PM | buy | $11.4 | $0.02173 | 0.01233 | 0.0000235 | 524.79 | 0xb7...1ed0 | |
| 12/09/2025 | 4:44:18 PM | buy | $13.33 | $0.02161 | 0.01448 | 0.00002348 | 616.72 | 0x67...5f54 | |
| 12/09/2025 | 4:42:12 PM | buy | $12.68 | $0.0216 | 0.01377 | 0.00002347 | 586.89 | 0xf7...16aa | |
| 12/09/2025 | 4:32:11 PM | buy | $13.89 | $0.02141 | 0.01521 | 0.00002345 | 648.74 | 0x9d...aec0 | |
| 12/09/2025 | 4:31:12 PM | buy | $12.36 | $0.0214 | 0.01354 | 0.00002344 | 577.73 | 0x12...abe2 | |
| 12/09/2025 | 4:30:07 PM | buy | $13.2 | $0.02139 | 0.01446 | 0.00002342 | 617.35 | 0xf8...ec85 | |
| 12/09/2025 | 3:51:17 PM | buy | $12.7 | $0.02116 | 0.01405 | 0.00002341 | 600.24 | 0x0d...c488 | |
| 12/09/2025 | 3:44:40 PM | buy | $15.26 | $0.021 | 0.01701 | 0.00002339 | 727.08 | 0x29...1e0b | |
| 12/09/2025 | 3:44:27 PM | buy | $15.43 | $0.02096 | 0.01721 | 0.00002337 | 736.29 | 0x55...b3b5 |