Info about ONI-WBNB pair
- Pooled ONI:
- 2.19M
- Pooled WBNB:
- $32.73
ONI/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ONI token on DEX PancakeSwap is $0.009578. ONI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.86. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $957,809.51. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $42,055.76. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $42,055.76.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $38.86 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00001491, captured at 9:03 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.009578 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:10:09 AM | sell | $2.83 | $0.009578 | 0.004421 | 0.00001491 | 296.46 | 0x46...c448 | |
| 03/25/2026 | 5:06:20 AM | sell | $4 | $0.009599 | 0.006218 | 0.00001491 | 416.82 | 0xe6...8c3b | |
| 03/25/2026 | 2:18:31 AM | sell | $8.63 | $0.009525 | 0.01352 | 0.00001492 | 906.13 | 0x8a...8086 | |
| 03/24/2026 | 11:38:17 PM | sell | $1.67 | $0.009548 | 0.002622 | 0.00001493 | 175.57 | 0xa8...7aca | |
| 03/24/2026 | 6:50:38 PM | sell | $0.0005054 | $0.009425 | 0.068008 | 0.00001493 | 0.05362 | 0x2a...88c0 | |
| 03/24/2026 | 6:05:03 PM | sell | $1.26 | $0.009397 | 0.002018 | 0.00001493 | 135.14 | 0x93...575f | |
| 03/24/2026 | 6:02:57 PM | sell | $5.17 | $0.009398 | 0.008223 | 0.00001494 | 550.42 | 0x7b...d023 | |
| 03/24/2026 | 5:49:06 PM | sell | $0.7512 | $0.009378 | 0.001197 | 0.00001494 | 80.09 | 0xe2...e629 | |
| 03/24/2026 | 5:46:15 PM | sell | $3.23 | $0.009379 | 0.005151 | 0.00001494 | 344.61 | 0x6d...6f30 | |
| 03/24/2026 | 5:42:13 PM | sell | $2.54 | $0.009403 | 0.004046 | 0.00001495 | 270.65 | 0x0e...2e0b | |
| 03/24/2026 | 1:11:12 PM | sell | $0.8835 | $0.009526 | 0.001386 | 0.00001495 | 92.74 | 0x48...5645 | |
| 03/24/2026 | 10:12:48 AM | sell | $1.1 | $0.009537 | 0.001739 | 0.00001495 | 116.3 | 0xa7...8559 | |
| 03/24/2026 | 6:43:56 AM | buy | $1.86 | $0.009471 | 0.002952 | 0.00001503 | 196.4 | 0xe9...db31 | |
| 03/24/2026 | 6:40:47 AM | buy | $2.09 | $0.009466 | 0.00332 | 0.00001502 | 220.98 | 0x46...07b3 | |
| 03/24/2026 | 6:31:35 AM | buy | $2.79 | $0.009491 | 0.004427 | 0.00001502 | 294.68 | 0x60...4988 | |
| 03/24/2026 | 5:06:48 AM | buy | $3.96 | $0.009423 | 0.006312 | 0.00001501 | 420.26 | 0x52...0ccd | |
| 03/24/2026 | 4:37:21 AM | buy | $2.56 | $0.00945 | 0.00408 | 0.00001501 | 271.78 | 0x05...aa22 | |
| 03/24/2026 | 4:37:01 AM | buy | $0.07945 | $0.009449 | 0.0001262 | 0.00001501 | 8.4 | 0x76...3aa7 | |
| 03/24/2026 | 4:07:29 AM | buy | $3.37 | $0.009478 | 0.005346 | 0.00001501 | 356.19 | 0xc1...0751 | |
| 03/24/2026 | 12:24:47 AM | sell | $1.63 | $0.009511 | 0.002573 | 0.00001493 | 172.32 | 0x7c...735d |