WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005112
Price
0.057312 WBNB
TVL
$31,722.24
MKT CAP
$511.2K
5m
0%
1h
0%
4h
-0.30%
24h
1.03%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.1M
Pooled WBNB:
$22.68

ONI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ONI token on DEX PancakeSwap is $0.005112. ONI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,116.36. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $511,205.01. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $31,722.25. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $31,722.25.

The total transactions of ONI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ONI/WBNB pool has a trading volume of $1,116.36 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007312, captured at 1:50 AM UTC.

The price of converting 1 ONI to USD is $0.005112 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:58:04 PMsell$4.71$0.0051120.0067390.057312921.57
0x7b3...f2c3
0x0a...5d5c
11/03/20269:18:21 PMsell$3.78$0.0051270.0054070.057316739.14
0x7d3...65f2
0x9e...5f7a
11/03/20267:37:35 PMbuy$27.77$0.0051160.039850.0573415,427.95
0xC14...2c55
0xdd...d8d3
11/03/20265:24:31 PMsell$527.7$0.004910.75660.05704107,474.42
0x9fE...8300
0x6f...3023
11/03/20265:24:31 PMbuy$538.31$0.0049370.77180.057079109,032.16
0x299...9028
0x46...b293
11/03/20261:32:09 PMbuy$4.97$0.0051370.0070890.057318968.79
0xB23...DD39
0x9c...8219
11/03/20268:07:54 AMbuy$5.02$0.0050710.007240.057313990.04
0xAF6...dA59
0xce...8abf
11/03/20266:51:27 AMbuy$4.06$0.0050590.0058730.057309803.55
0xefA...D59D
0xf1...ed52
11/02/20267:40:50 PMbuy$4$0.0050660.0057810.057305791.32
0x5EB...FD21
0x9c...c525
11/02/20263:56:17 PMbuy$2.24$0.0051360.0031880.057302436.66
0xb3F...79de
0x37...1c82
11/02/20261:38:32 PMbuy$3.79$0.0051570.0053770.057299736.61
0xb3F...79de
0xa5...6fb1
11/02/202612:53:41 PMbuy$76.41$0.0051140.10850.05726314,939.54
0x999...0515
0xf9...f3ca
11/02/202612:53:41 PMsell$96.58$0.0050840.13710.0572218,995.68
0xA49...D549
0x70...c70c
11/02/202612:53:41 PMbuy$17.83$0.0050840.025320.057223,508.15
0x5E8...1519
0x81...8abf
11/02/202611:17:50 AMbuy$2.61$0.0051480.0037050.057299507.59
0xb3F...79de
0x09...f595
11/02/202610:01:07 AMbuy$3.2$0.0051570.0045410.057296622.35
0xa5A...BBE2
0xfc...448e
11/02/20269:24:56 AMbuy$2.26$0.0051730.0031880.057294437.17
0xb3F...79de
0xfd...af38
11/02/20269:02:14 AMbuy$1.64$0.0051870.0023070.057292316.39
0x963...0eC4
0x0d...f107
11/02/20268:41:53 AMbuy$2.86$0.0051820.0040240.05729552.07
0xa5A...BBE2
0xcc...c13d
11/02/20267:46:30 AMbuy$2.25$0.0051520.0031880.057288437.54
0xa5A...BBE2
0xa1...49ed