WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004318
Price
0.057836 WBNB
TVL
$25,739.6
MKT CAP
$431.8K
5m
0%
1h
0%
4h
-0.12%
24h
-1.36%
Share
TXNS
23
Buys
13
Sells
10
Volume
180
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.97M
Pooled WBNB:
$23.35

ONI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ONI token on DEX PancakeSwap is $0.004318. ONI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $180.23. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $431,841.68. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $25,739.60. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $25,739.60.

The total transactions of ONI/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ONI/WBNB pool has a trading volume of $180.23 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007836, captured at 3:39 PM UTC.

The price of converting 1 ONI to USD is $0.004318 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:02:41 PMsell$3.18$0.0043180.0057750.057836736.95
0xF63...8e66
0x93...4e7d
06/30/20261:17:25 PMsell$1.82$0.0042830.003340.057839426.05
0x94a...3886
0x3e...9474
06/30/202610:50:11 AMsell$16.78$0.0043130.030540.057853,890.21
0xFE2...23Cb
0x02...cb2b
06/30/202610:49:41 AMbuy$0.8908$0.0043430.001620.0579205.1
0x8f5...10CA
0x92...399b
06/30/202610:46:03 AMbuy$0.02736$0.0043410.000049790.0578996.3
0xaB1...E2bA
0x7f...102a
06/30/202610:43:09 AMbuy$0.9538$0.004340.0017350.057898219.74
0x8f5...10CA
0xb0...fca9
06/30/202610:36:26 AMbuy$12.94$0.0043230.023560.0578712,994.22
0x999...0515
0xaf...143e
06/30/202610:36:26 AMsell$101.96$0.0043310.18560.05788623,539
0xccc...37D1
0x3b...37d1
06/30/202610:36:26 AMbuy$15.17$0.0043330.027620.0578883,501.69
0x999...0515
0xd5...465a
06/30/20268:37:58 AMbuy$2.89$0.0043930.0052680.057987659.53
0xe1B...F434
0x04...ff9d
06/30/20267:13:33 AMbuy$1.09$0.0044080.0019870.057985248.86
0x94a...3886
0xd6...5669
06/30/20262:56:12 AMsell$0.5168$0.0044260.00092750.057945116.74
0x8f5...10CA
0x47...b4a8
06/30/20262:49:50 AMsell$0.517$0.0044280.00092760.057945116.74
0xd26...6406
0xc1...66b2
06/30/202612:44:01 AMsell$1.48$0.0044190.0026680.057946335.77
0xd0E...3042
0x2e...eb6a
06/30/202612:17:21 AMsell$0.2883$0.0044510.00051480.05794764.78
0xf4c...1FA7
0x53...a8e9
06/29/202610:48:07 PMsell$0.5997$0.0044590.0010690.057948134.5
0xA2A...c43a
0x7d...6250
06/29/20265:57:21 PMbuy$1.56$0.0044840.0027950.057987349.99
0x8f5...10CA
0x82...6bb3
06/29/20265:57:21 PMbuy$0.005823$0.0044840.000010370.0579881.29
0xB5C...90b9
0xc2...beaa
06/29/20265:17:21 PMbuy$3.93$0.0044790.0070190.057984879.17
0xAF6...dA59
0xdc...1be9
06/29/20265:15:15 PMbuy$3.83$0.0044730.0068410.057979857.34
0xe1B...F434
0xf0...074b