- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.99M
- Pooled WBNB:
- $40.05
ONI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ONI token on DEX PancakeSwap is $0.01801. ONI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $678.07. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,801,093.20. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $71,818.21. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $71,818.21.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $678.07 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002009, captured at 8:20 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.01801 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:12:12 AM | sell | $16.31 | $0.01801 | 0.0182 | 0.00002009 | 905.98 | 0xc9...bde6 | |
| 01/09/2026 | 4:54:33 AM | sell | $2.74 | $0.018 | 0.003067 | 0.0000201 | 152.6 | 0x7b...ce18 | |
| 01/09/2026 | 1:59:39 AM | buy | $66.11 | $0.01789 | 0.07449 | 0.00002016 | 3,694.14 | 0x1d...2eea | |
| 01/09/2026 | 1:37:44 AM | sell | $12.61 | $0.01779 | 0.0142 | 0.00002003 | 708.85 | 0x5a...4875 | |
| 01/08/2026 | 10:37:38 PM | buy | $29.82 | $0.01798 | 0.03338 | 0.00002012 | 1,658.79 | 0xe3...164c | |
| 01/08/2026 | 7:40:40 PM | buy | $2.07 | $0.01791 | 0.002332 | 0.0000201 | 116 | 0x14...76f8 | |
| 01/08/2026 | 7:36:34 PM | sell | $96.26 | $0.01778 | 0.108 | 0.00001995 | 5,414.15 | 0xa7...ec1b | |
| 01/08/2026 | 7:36:34 PM | buy | $91.05 | $0.01786 | 0.1022 | 0.00002005 | 5,096.39 | 0x23...dc32 | |
| 01/08/2026 | 5:50:03 PM | buy | $5.03 | $0.0179 | 0.00565 | 0.00002011 | 280.94 | 0xab...86be | |
| 01/08/2026 | 12:24:29 PM | buy | $6.54 | $0.01773 | 0.007419 | 0.0000201 | 369.05 | 0x86...a521 | |
| 01/08/2026 | 12:24:21 PM | buy | $36.84 | $0.01771 | 0.04177 | 0.00002008 | 2,079.45 | 0xb8...5373 | |
| 01/08/2026 | 12:24:21 PM | sell | $98.88 | $0.01765 | 0.1121 | 0.00002001 | 5,601.96 | 0x90...6c69 | |
| 01/08/2026 | 12:12:21 PM | sell | $10.56 | $0.01772 | 0.01197 | 0.00002007 | 596.28 | 0x20...ca1c | |
| 01/08/2026 | 7:02:00 AM | buy | $5.6 | $0.01765 | 0.006406 | 0.00002018 | 317.46 | 0x37...ca5f | |
| 01/08/2026 | 6:57:06 AM | sell | $178.21 | $0.01777 | 0.2023 | 0.00002017 | 10,027.46 | 0x3d...8083 | |
| 01/08/2026 | 6:48:24 AM | buy | $5.5 | $0.01805 | 0.006213 | 0.00002037 | 304.9 | 0x3e...fefe | |
| 01/08/2026 | 5:58:54 AM | sell | $5.44 | $0.01809 | 0.006105 | 0.00002027 | 301.08 | 0x4a...2a3d | |
| 01/08/2026 | 5:46:12 AM | sell | $0.1954 | $0.01818 | 0.000218 | 0.00002027 | 10.75 | 0x99...1c21 | |
| 01/08/2026 | 5:46:06 AM | sell | $3.32 | $0.01818 | 0.003706 | 0.00002028 | 182.77 | 0x25...5662 | |
| 01/08/2026 | 5:35:57 AM | sell | $4.88 | $0.01818 | 0.005452 | 0.00002028 | 268.76 | 0xff...2414 |