WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.00749
Price
0.00001234 WBNB
TVL
$35,354.76
MKT CAP
$749.1K
5m
0%
1h
-0.82%
4h
-0.82%
24h
2.50%
Share
TXNS
44
Buys
35
Sells
9
Volume
275
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.37M
Pooled WBNB:
$29.13

ONI/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ONI token on DEX PancakeSwap is $0.00749. ONI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $274.94. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $749,089.87. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $35,354.76. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $35,354.76.

The total transactions of ONI/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

ONI/WBNB pool has a trading volume of $274.94 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001234, captured at 2:41 PM UTC.

The price of converting 1 ONI to USD is $0.00749 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:55:27 PMbuy$3.75$0.007490.0061940.00001234501.82
0xe1B...F434
0x49...5f09
04/08/20261:53:56 PMbuy$3.08$0.0075070.0050720.00001233411.02
0xF73...4E14
0x52...5c6b
04/08/20261:27:25 PMbuy$3.61$0.0075520.00590.00001233478.3
0x58f...193c
0x2e...b0b0
04/08/20268:40:56 AMbuy$0.6123$0.0075520.0010.0000123381.08
0xF9B...345a
0x0a...2255
04/08/20268:31:43 AMbuy$5.03$0.0075550.0082170.00001232666.56
0x080...FF83
0x4f...610c
04/08/20268:07:38 AMbuy$2.47$0.0075530.0040330.00001232327.29
0x150...8864
0x33...6712
04/08/20268:03:58 AMbuy$3.29$0.0075550.0053760.00001231436.42
0x150...8864
0x4e...5e50
04/08/20268:01:12 AMbuy$3.19$0.0075560.0052070.00001231422.82
0x58f...193c
0x1e...7b6a
04/08/20267:25:23 AMbuy$4.33$0.0075650.0070520.0000123572.91
0x58f...193c
0xf2...7361
04/08/20267:19:07 AMbuy$2.67$0.0075470.0043650.0000123354.73
0x3D6...0aBe
0x8e...4869
04/08/20267:09:25 AMbuy$4.11$0.0075470.0067130.0000123545.77
0x150...8864
0xb0...cc20
04/08/20267:02:56 AMbuy$1.85$0.0075450.003020.00001229245.64
0x150...8864
0x6c...8358
04/08/20266:58:36 AMbuy$0.003561$0.0075490.05580.000012290.4717
0xf55...6fEA
0x7f...88aa
04/08/20266:46:43 AMbuy$1.34$0.0075620.002180.00001229177.39
0x70a...9D78
0x95...b6de
04/08/20266:43:42 AMbuy$2.26$0.0075590.003690.00001229300.25
0x58f...193c
0x26...a7d4
04/08/20264:06:25 AMbuy$6.13$0.0075310.010.00001228814.45
0xAF6...dA59
0x4e...0ba8
04/08/20264:03:17 AMbuy$1.85$0.007540.0030170.00001228245.73
0x113...94CB
0xd6...7a49
04/08/202612:32:46 AMsell$64.53$0.0075720.10450.000012268,522.79
0x781...B5D1
0xfa...f25f
04/08/202612:30:05 AMbuy$1.74$0.0076410.0028260.00001236228.59
0x2dE...6C2E
0x9a...e79b
04/08/202612:29:55 AMbuy$1.49$0.007640.0024190.00001236195.73
0x7AF...195b
0xaa...79fe