WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.009717
Price
0.00001439 WBNB
TVL
$43,298.41
MKT CAP
$971.7K
5m
0%
1h
0%
4h
-0.93%
24h
-4.53%
Share
TXNS
50
Buys
40
Sells
10
Volume
833
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.23M
Pooled WBNB:
$32.06

ONI/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of ONI token on DEX PancakeSwap is $0.009717. ONI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $833.02. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $971,717.35. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $43,298.42. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $43,298.42.

The total transactions of ONI/WBNB is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.

ONI/WBNB pool has a trading volume of $833.02 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001439, captured at 6:06 AM UTC.

The price of converting 1 ONI to USD is $0.009717 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:38:57 AMbuy$0.09915$0.0097170.00014680.0000143910.2
0x7AF...195b
0x38...9e20
03/17/20263:47:57 AMbuy$36.28$0.0097090.05370.000014363,737.37
0x3e3...2289
0xc7...57d7
03/17/20261:56:04 AMbuy$0.1146$0.00980.00016780.0000143411.69
0x7AF...195b
0x1f...9acb
03/17/20261:43:03 AMsell$124.33$0.0098080.18190.0000143512,675.57
0x4D9...E555
0x0a...e420
03/17/20261:35:32 AMsell$4.31$0.0099050.0062880.00001443435.51
0xefA...D59D
0xfc...1e00
03/17/202612:13:58 AMsell$3.99$0.0098690.0058510.00001444405.08
0xF73...4E14
0x9a...3830
03/16/202611:09:56 PMsell$6.75$0.0097760.009980.00001445690.59
0x150...8864
0x4e...065e
03/16/202610:26:26 PMsell$4.03$0.0098610.0059150.00001445409.15
0x150...8864
0x41...1825
03/16/202610:06:07 PMsell$106.5$0.0099250.15590.0000145310,730.45
0xEA9...42D5
0xbd...cb49
03/16/20269:37:31 PMbuy$11.53$0.0099960.016920.000014661,153.87
0x3E2...0Caa
0x98...cb57
03/16/20269:03:30 PMbuy$4.77$0.0099290.0070520.00001465481.15
0xAc3...6057
0xcf...381d
03/16/20269:02:01 PMbuy$2.26$0.0099130.0033490.00001465228.6
0x150...8864
0xc4...dc9d
03/16/20268:53:13 PMbuy$0.002714$0.0099160.0540110.000014650.2737
0x799...13c3
0x58...5b09
03/16/20268:52:31 PMbuy$1.88$0.0099140.002790.00001464190.48
0x1Bb...F139
0xef...17cc
03/16/20268:49:17 PMbuy$4.14$0.0099020.0061370.00001464419.07
0x58f...193c
0xcd...d9da
03/16/20268:36:17 PMbuy$7.68$0.0098920.011370.00001463777.06
0xAF6...dA59
0xb5...4eaa
03/16/20268:23:39 PMbuy$6.94$0.0098670.010280.00001462703.34
0x116...2b6A
0x8f...6c8b
03/16/20266:43:56 PMbuy$5.92$0.0099220.0087270.00001461597.02
0x58f...193c
0x73...2106
03/16/20266:25:06 PMbuy$7.56$0.0099280.011130.00001461762.27
0x58f...193c
0x7d...7ae3
03/16/20266:12:33 PMbuy$3.39$0.0099150.0050060.0000146342.87
0x1Bb...F139
0xea...d0f0