WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005294
Price
0.05878 WBNB
TVL
$29,793.41
MKT CAP
$529.5K
5m
0%
1h
-0.24%
4h
-1.97%
24h
-3.25%
Share
TXNS
45
Buys
29
Sells
16
Volume
133
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.81M
Pooled WBNB:
$24.7

ONI/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ONI token on DEX PancakeSwap is $0.005294. ONI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $133.25. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $529,475.37. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $29,793.42. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $29,793.42.

The total transactions of ONI/WBNB is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

ONI/WBNB pool has a trading volume of $133.25 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00000878, captured at 2:55 PM UTC.

The price of converting 1 ONI to USD is $0.005294 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:32:56 PMsell$5.06$0.0052940.0083940.05878955.97
0xAF6...dA59
0x33...f3a8
06/16/20262:27:22 PMsell$3.26$0.0053140.0053940.058785613.98
0x8f5...10CA
0xf9...0e0e
06/16/20262:23:18 PMsell$4.53$0.0053070.0075190.05879855.4
0x5b2...c477
0x73...bbf9
06/16/20261:28:25 PMbuy$8.95$0.0053340.014810.0588311,677.93
0x5B8...1B53
0x78...04e5
06/16/20261:28:12 PMbuy$5.34$0.005350.0088120.058823998.82
0x25d...9ba2
0x20...6360
06/16/202612:33:47 PMbuy$4.89$0.0054380.0079370.058817900.17
0xe1B...F434
0xbb...7fc0
06/16/202612:31:21 PMbuy$4.95$0.0054290.0080430.058811912.8
0xe1B...F434
0x59...6341
06/16/202612:30:16 PMbuy$1.85$0.0054190.0030220.058807343.16
0x8f5...10CA
0x52...c746
06/16/202612:17:51 PMbuy$4.93$0.005420.008020.058803911.03
0x5b2...c477
0x1b...0609
06/16/202612:15:20 PMbuy$5.03$0.0054090.0081880.058797930.77
0xb6E...64e4
0x0e...6ccf
06/16/202612:10:55 PMbuy$2.17$0.0054050.0035420.058793402.89
0xd0E...3042
0x1b...ba6c
06/16/202612:07:41 PMbuy$5.05$0.00540.0082340.058789936.89
0xF73...4E14
0xe7...a4bb
06/16/202612:04:26 PMbuy$1.36$0.005390.0022280.058785253.69
0xd26...6406
0x4f...1696
06/16/202611:58:23 AMbuy$2.17$0.0053940.0035390.058783402.91
0x8f5...10CA
0x0e...5fa8
06/16/202610:51:27 AMbuy$1.85$0.0053940.0030130.058781343.2
0xd0E...3042
0x91...f180
06/16/202610:44:04 AMbuy$1.69$0.0053950.0027510.058779313.38
0xd0E...3042
0x50...778f
06/16/202610:34:26 AMbuy$1.93$0.0054010.0031430.058777358.15
0x8f5...10CA
0x64...1737
06/16/202610:30:54 AMbuy$1.61$0.0053980.0026170.058775298.27
0xd0E...3042
0xd9...4db0
06/16/20268:57:18 AMbuy$3.16$0.0054340.0051020.058772581.62
0xd0E...3042
0xc8...bf1d
06/16/20268:53:44 AMbuy$5.18$0.0054220.0083760.058767955.36
0x22F...69F7
0xc2...f1a2