WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006196
Price
0.059733 WBNB
TVL
$32,972.88
MKT CAP
$619.6K
5m
0%
1h
0%
4h
-1.42%
24h
-3.95%
Share
TXNS
17
Buys
4
Sells
13
Volume
197
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.67M
Pooled WBNB:
$25.89

ONI/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ONI token on DEX PancakeSwap is $0.006196. ONI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $197.04. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $619,632.88. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $32,972.89. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $32,972.89.

The total transactions of ONI/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ONI/WBNB pool has a trading volume of $197.04 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000009733, captured at 12:01 PM UTC.

The price of converting 1 ONI to USD is $0.006196 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:05:19 AMbuy$2.79$0.0061960.0043960.059733451.71
0xF73...4E14
0x25...348b
05/23/20266:37:31 AMsell$6.15$0.0062850.0094890.059687979.54
0xba3...6eaa
0x7c...ed74
05/22/20268:00:49 PMsell$1.69$0.0063260.0025920.059691267.51
0x732...0423
0x7b...dbfa
05/22/20267:54:35 PMsell$5.01$0.0063250.0076870.059695792.92
0x58f...193c
0x12...d181
05/22/20267:30:38 PMsell$16.49$0.0063210.025330.0597082,609.61
0x5B8...1B53
0xb6...0080
05/22/20263:55:55 PMbuy$53.25$0.006410.080870.0597358,307.05
0xeC5...Ac12
0xd7...9743
05/22/20262:03:02 PMsell$5.29$0.0064120.0079780.05966825.94
0x58f...193c
0x43...2bbd
05/22/20261:34:02 PMsell$6.5$0.0063980.0098210.0596661,016.04
0xAF6...dA59
0x6e...c003
05/22/20261:28:12 PMsell$2.93$0.0064060.0044360.059672458.69
0x1Bb...F139
0xb1...ed84
05/22/20261:09:08 PMsell$1.7$0.0063890.0025770.059674266.43
0xC3f...FD1d
0x91...45bb
05/22/202611:38:53 AMbuy$0.03005$0.0063860.000045760.0597244.7
0x113...94CB
0x4b...4e44
05/22/202611:37:49 AMsell$87.52$0.0063890.13320.05972513,698.84
0x2EB...F345
0x13...8c0b
05/22/202611:34:05 AMbuy$0.8212$0.0064270.0012550.059824127.76
0xC3f...FD1d
0x77...b72c
05/22/20268:41:14 AMsell$2.17$0.0064470.0032980.059775337.36
0x944...669c
0x19...2d37
05/22/20268:39:36 AMsell$0.8379$0.0064520.0012690.059777129.87
0x739...52D2
0x70...22ba
05/22/20268:34:51 AMsell$2.45$0.0064590.0037170.059779380.16
0x58f...193c
0x65...8549
05/22/20268:07:27 AMsell$1.34$0.0064510.0020460.059781209.25
0xeE0...1303
0xfc...c808
05/22/20268:00:43 AMsell$2.17$0.0064540.0032990.059783337.2
0x439...F29A
0x5e...5243
05/22/20267:56:33 AMsell$2.17$0.0064520.0032990.059786337.14
0xdEb...7759
0x2d...1989
05/22/20267:52:25 AMsell$1.57$0.0064550.0023810.059788243.24
0x1Bb...F139
0xe2...a346