WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006967
Price
0.00001078 WBNB
TVL
$35,208.96
MKT CAP
$696.7K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
38
Buys
24
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.52M
Pooled WBNB:
$27.25

ONI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ONI token on DEX PancakeSwap is $0.006967. ONI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,800.96. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $696,733.45. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $35,208.96. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $35,208.96.

The total transactions of ONI/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

ONI/WBNB pool has a trading volume of $3,800.96 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001078, captured at 6:51 AM UTC.

The price of converting 1 ONI to USD is $0.006967 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:03:20 AMsell$30.58$0.0069670.047350.000010784,389.79
0x055...7066
0xb6...8d15
05/10/20261:23:54 AMbuy$11.42$0.0070060.01770.000010851,630.88
0xf9c...D436
0x83...3064
05/10/20261:23:10 AMbuy$54.74$0.006980.084790.000010817,842.58
0xf9c...D436
0x86...ec37
05/10/20261:13:16 AMbuy$1.08$0.0069640.0016740.00001077155.32
0xe7a...983D
0x60...b091
05/10/202612:57:06 AMbuy$2.34$0.0069710.0036260.00001077336.5
0x188...dC8c
0x15...20c1
05/10/202612:42:48 AMbuy$2.43$0.0069810.0037560.00001077348.7
0x58f...193c
0x33...a772
05/10/202612:42:40 AMbuy$0.6764$0.0069790.0010430.0000107796.91
0xC3f...FD1d
0x6f...fd9f
05/09/202610:39:07 PMbuy$0.3509$0.0070110.00053910.0000107750.05
0xC3f...FD1d
0xf8...d60f
05/09/202610:38:45 PMbuy$0.4648$0.007010.00071410.0000107766.3
0x7AF...195b
0x54...b79a
05/09/20269:27:31 PMbuy$0.8426$0.0070130.0012930.00001076120.13
0x597...Ad92
0x61...7a03
05/09/20269:27:26 PMsell$891.23$0.0073281.360.00001125121,610.54
0x299...9028
0x0a...b4be
05/09/20269:27:26 PMbuy$893.28$0.0069931.370.00001074121,294.29
0xC6D...6417
0xf0...eb01
05/09/20267:25:49 PMbuy$2.07$0.0070050.0031850.00001076295.82
0xC3f...FD1d
0x91...e759
05/09/20267:25:49 PMbuy$0.008204$0.0070060.000012610.000010761.17
0xB5C...eff6
0x2e...b0bc
05/09/20266:48:42 PMbuy$0.6188$0.0070060.00095080.0000107688.32
0x7AF...195b
0x56...c44e
05/09/20266:48:37 PMbuy$1.04$0.0070060.0016050.00001076149.12
0x58f...193c
0x2d...50fc
05/09/20265:27:55 PMbuy$2.35$0.0069910.0036190.00001076336.29
0x58f...193c
0xc5...c4e4
05/09/20264:07:58 PMbuy$2.03$0.0069710.0031460.00001076292.43
0x150...8864
0x3e...0577
05/09/20264:04:46 PMbuy$2.44$0.0069520.0037750.00001075350.99
0x3D6...0aBe
0x69...92f4
05/09/20263:15:38 PMsell$0.09449$0.0069220.0001460.000010713.65
0xc11...7777
0x4f...da66