WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01033
Price
0.00001661 WBNB
TVL
$42,925.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
42
Buys
15
Sells
27
Volume
533
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.07M
Pooled WBNB:
$34.5

ONI/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ONI token on DEX PancakeSwap is $0.01033. ONI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $533.43. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,033,272.31. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $42,925.77. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $42,925.77.

The total transactions of ONI/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

ONI/WBNB pool has a trading volume of $533.43 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001661, captured at 9:07 AM UTC.

The price of converting 1 ONI to USD is $0.01033 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:08:22 AMsell$0.5194$0.010330.0008350.0000166150.27
0xC3f...FD1d
0xc1...b03a
03/02/20262:55:19 AMsell$0.1226$0.010330.0001970.0000166111.86
0x150...8864
0x97...6a1e
03/02/20262:55:15 AMsell$4.04$0.010330.0065040.00001661391.51
0x3D6...0aBe
0x73...6747
03/02/20262:12:53 AMsell$4.39$0.010280.0070970.00001662427.04
0x1Bb...F139
0x2e...ed48
03/02/20261:08:38 AMbuy$7.92$0.010360.012770.0000167764.92
0x647...076e
0x6a...eb99
03/02/20261:02:24 AMbuy$8.17$0.010340.013180.00001668790.1
0xe1B...F434
0x78...8988
03/02/202612:23:34 AMbuy$0.1215$0.010260.00019750.0000166811.84
0x1Bb...F139
0x5a...4337
03/02/202612:23:31 AMbuy$3.28$0.010260.0053330.00001667319.73
0x8AD...E63E
0x48...be93
03/02/202612:21:19 AMbuy$4.37$0.010260.0071080.00001667426.34
0x150...8864
0xdf...2ae2
03/01/202611:31:50 PMsell$1.46$0.010270.0023610.00001658142.36
0x58f...193c
0x54...a446
03/01/202611:11:00 PMsell$1.74$0.010280.0028210.00001659170.05
0x244...Bb6E
0x73...17c4
03/01/202611:06:13 PMsell$0.3816$0.010260.00061660.0000165937.16
0x5e3...0D94
0x65...bf29
03/01/202611:06:13 PMsell$4.3$0.010270.006950.00001659418.81
0x70e...20dD
0x0a...cf60
03/01/202610:38:11 PMsell$6.95$0.010190.011330.0000166682.82
0x5b2...c477
0x7f...cd7c
03/01/202610:28:34 PMsell$3.71$0.010250.0060130.00001661361.95
0x790...8Dab
0xd2...e5ad
03/01/202610:26:48 PMsell$7.05$0.010250.011430.00001662687.9
0xF73...4E14
0xa4...610c
03/01/202610:13:24 PMsell$5.76$0.010240.0093570.00001663562.65
0x5B8...1B53
0xf6...4391
03/01/202610:13:09 PMbuy$29.35$0.010260.047740.000016692,859.45
0x730...3B45
0xe0...484a
03/01/202610:01:43 PMbuy$0.7484$0.01020.0012220.0000166773.35
0x10e...139a
0x22...8aa4
03/01/202610:01:43 PMbuy$0.1418$0.01020.00023170.0000166713.9
0xC3f...FD1d
0x7c...d2e2