WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004311
Price
0.055908 WBNB
TVL
$29,673.16
MKT CAP
$431.1K
5m
0%
1h
0%
4h
4.85%
24h
5.27%
Share
TXNS
11
Buys
4
Sells
7
Volume
629
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.45M
Pooled WBNB:
$20.33

ONI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ONI token on DEX PancakeSwap is $0.004311. ONI price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $629.36. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $431,137.04. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $29,673.17. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $29,673.17.

The total transactions of ONI/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ONI/WBNB pool has a trading volume of $629.36 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000005908, captured at 11:25 AM UTC.

The price of converting 1 ONI to USD is $0.004311 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:23:13 AMbuy$2.04$0.0043110.0027970.055908473.49
0xDEf...f5A4
0xfc...a80e
10/20/202610:06:22 AMsell$38.44$0.0042920.052770.0558938,955.44
0xc05...8343
0x3f...fa91
10/20/202610:06:22 AMbuy$383.24$0.0042130.52610.05578590,948.3
0x5Fe...8FBE
0xd8...8df3
10/20/20266:47:50 AMbuy$3.99$0.0041120.0054780.055634972.29
0xDEf...f5A4
0xaf...0194
10/20/20265:58:37 AMbuy$85.33$0.0040860.11690.05559920,883.65
0x999...0515
0x51...49e0
10/20/20265:58:37 AMsell$96.92$0.0040690.13280.05557623,819.02
0x732...de37
0xee...b7b7
10/20/20261:14:27 AMsell$3.29$0.0040710.0045460.055615809.61
0xb3F...79de
0x6f...07ad
10/20/20261:09:06 AMsell$3.91$0.004090.0053830.055618958.19
0xb3F...79de
0x10...11fa
10/19/20269:55:14 PMsell$3.31$0.0041010.0045450.05562808.74
0xb3F...79de
0x5e...d9c4
10/19/20261:58:10 PMsell$4.29$0.0040890.0059010.0556231,049.41
0xb3F...79de
0x28...6aee
10/19/20261:38:43 PMsell$4.54$0.0040950.0062480.0556271,110.38
0x680...9185
0x80...c1df
10/19/20266:15:38 AMbuy$126.15$0.0040780.17340.05560830,935.38
0x5Fe...8FBE
0x96...2c50
10/18/20267:10:20 PMsell$16.52$0.0039460.023180.0555384,185.79
0x5Cb...26FA
0x2c...693c
10/18/20267:07:05 PMsell$56.91$0.0039660.079870.05556714,348.43
0x5Cb...26FA
0xbf...1482
10/18/20262:30:13 PMbuy$2.65$0.0040220.0037050.055616659.68
0xb3F...79de
0x0b...ef6e
10/18/20261:47:44 PMbuy$3.26$0.0040330.0045410.055614808.86
0xb3F...79de
0xb8...44b4
10/18/20261:26:11 PMbuy$2.67$0.0041060.0037050.055688651.32
0xb3F...79de
0xd6...62a7
10/18/20261:10:27 PMsell$10.62$0.0040940.014690.0556632,594.2
0x814...1Ca0
0x71...d456
10/18/20264:26:05 AMbuy$94.26$0.0040510.13070.05561823,265.63
0xD35...EddC
0x03...bafb
10/18/20264:26:05 AMsell$93.13$0.0040310.12910.05558923,103.25
0x541...66e0
0x7a...90ef