WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006298
Price
0.05952 WBNB
TVL
$33,891.46
MKT CAP
$629.8K
5m
0%
1h
0%
4h
0.34%
24h
-0.28%
Share
TXNS
32
Buys
15
Sells
17
Volume
90
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.7M
Pooled WBNB:
$25.61

ONI/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ONI token on DEX PancakeSwap is $0.006298. ONI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $89.77. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $629,806.68. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $33,891.47. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $33,891.47.

The total transactions of ONI/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ONI/WBNB pool has a trading volume of $89.77 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00000952, captured at 1:15 PM UTC.

The price of converting 1 ONI to USD is $0.006298 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:32:41 AMbuy$3.78$0.0062980.0057180.05952600.72
0x3D6...0aBe
0x72...d986
05/26/202610:25:28 AMbuy$2.9$0.0062760.0043980.059516462.16
0x58f...193c
0x75...52cc
05/26/20263:01:18 AMsell$1.25$0.0062390.0018990.059467200.57
0x58f...193c
0x6d...8d86
05/26/20262:55:08 AMsell$1.71$0.0062440.0025940.059469273.94
0xc68...4ed7
0x00...bb32
05/26/20262:39:07 AMsell$1.73$0.006240.002630.059471277.73
0x58f...193c
0x64...303c
05/26/202612:40:03 AMsell$4.05$0.0062630.006140.059474648.12
0x3D6...0aBe
0x51...37fa
05/25/202611:26:39 PMsell$1.16$0.0062830.0017540.059477185.14
0x150...8864
0xb4...ed1d
05/25/202611:21:46 PMsell$0.8408$0.0062780.0012690.059478133.92
0xdEb...7759
0x26...6055
05/25/202611:19:50 PMsell$1.64$0.0062820.0024860.05948262.26
0x58f...193c
0x56...cb7d
05/25/202610:37:52 PMsell$1.74$0.0062670.0026320.059482277.68
0x3D6...0aBe
0x5a...a727
05/25/20269:44:09 PMsell$0.6777$0.0062760.0010240.059483107.98
0x58f...193c
0x01...98b4
05/25/20269:23:09 PMsell$1.06$0.0062760.0016110.059484169.88
0x397...2Fd1
0x4a...a000
05/25/20268:59:48 PMsell$2.61$0.0062740.003950.059486416.48
0x58f...193c
0xb9...bef5
05/25/20267:44:20 PMbuy$0.0006616$0.0063080.0510.0595350.1048
0xb66...F231
0x0c...6147
05/25/20265:58:46 PMbuy$1.45$0.0063040.0022060.059534231.43
0x181...e96f
0xfa...7491
05/25/20265:38:34 PMbuy$1.9$0.006310.0028720.059532301.35
0xFC0...0bCB
0x47...ae35
05/25/20265:37:11 PMbuy$1.22$0.0063090.0018570.059531194.84
0x7AF...195b
0xb1...02ca
05/25/20265:32:21 PMbuy$2.14$0.0063170.0032290.059529338.85
0x58f...193c
0x68...1538
05/25/20265:15:22 PMbuy$10.75$0.0063120.016220.0595211,704.02
0x222...5D77
0xd8...92a8
05/25/20265:00:32 PMbuy$3.52$0.0063480.0052770.059513554.66
0x58f...193c
0x74...376b