Info about ONI-WBNB pair
- Pooled ONI:
- 1.98M
- Pooled WBNB:
- $40.78
ONI/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ONI token on DEX PancakeSwap is $0.01777. ONI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,187.40. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,777,266.00. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $70,382.83. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $70,382.83.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $1,187.40 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002059, captured at 6:27 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.01777 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:13:44 PM | buy | $9.19 | $0.01777 | 0.01065 | 0.00002059 | 517.16 | 0xe8...b0df | |
| 11/24/2025 | 6:11:54 PM | buy | $6.83 | $0.01776 | 0.007926 | 0.00002059 | 384.93 | 0xe7...a002 | |
| 11/24/2025 | 6:07:35 PM | buy | $9.22 | $0.01782 | 0.01065 | 0.00002058 | 517.63 | 0xf7...7995 | |
| 11/24/2025 | 5:58:34 PM | buy | $11.32 | $0.01779 | 0.01309 | 0.00002056 | 636.66 | 0x17...ddb8 | |
| 11/24/2025 | 4:35:11 PM | sell | $5.68 | $0.01738 | 0.006697 | 0.00002046 | 327.28 | 0x98...5491 | |
| 11/24/2025 | 3:34:39 PM | buy | $11.52 | $0.0173 | 0.01369 | 0.00002056 | 665.83 | 0x36...ae16 | |
| 11/24/2025 | 3:29:00 PM | buy | $8.9 | $0.01717 | 0.01065 | 0.00002055 | 518.39 | 0xeb...83b9 | |
| 11/24/2025 | 3:25:17 PM | buy | $63.67 | $0.01718 | 0.07602 | 0.00002051 | 3,705.32 | 0x2e...3027 | |
| 11/24/2025 | 3:25:17 PM | sell | $98.6 | $0.0171 | 0.1177 | 0.00002042 | 5,764.01 | 0x1c...8593 | |
| 11/24/2025 | 2:02:34 PM | sell | $9.52 | $0.01713 | 0.01138 | 0.00002048 | 555.57 | 0xbf...4d5d | |
| 11/24/2025 | 2:01:10 PM | buy | $99.97 | $0.01723 | 0.1194 | 0.00002059 | 5,799.45 | 0x1c...4950 | |
| 11/24/2025 | 2:01:10 PM | sell | $47.79 | $0.01717 | 0.05709 | 0.00002052 | 2,781.99 | 0x07...46b2 | |
| 11/24/2025 | 12:47:26 PM | sell | $1.32 | $0.01712 | 0.001582 | 0.00002043 | 77.44 | 0x93...2b1a | |
| 11/24/2025 | 12:45:34 PM | sell | $0.6758 | $0.01711 | 0.000807 | 0.00002043 | 39.49 | 0xe3...7cf7 | |
| 11/24/2025 | 12:44:22 PM | sell | $1.48 | $0.01712 | 0.001769 | 0.00002043 | 86.6 | 0x46...5f63 | |
| 11/24/2025 | 12:44:10 PM | sell | $2.35 | $0.01712 | 0.002811 | 0.00002044 | 137.54 | 0x51...4993 | |
| 11/24/2025 | 12:44:10 PM | sell | $2.19 | $0.01712 | 0.002614 | 0.00002043 | 127.92 | 0x51...4993 | |
| 11/24/2025 | 12:40:39 PM | sell | $58.77 | $0.01724 | 0.06977 | 0.00002047 | 3,407.23 | 0x9f...6cf8 | |
| 11/24/2025 | 12:40:38 PM | buy | $100.43 | $0.01731 | 0.1192 | 0.00002055 | 5,800.46 | 0x90...1db5 | |
| 11/24/2025 | 10:13:56 AM | sell | $54.75 | $0.01725 | 0.06481 | 0.00002042 | 3,173.35 | 0x91...1e99 |