WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01103
Price
0.00001708 WBNB
TVL
$44,992.37
MKT CAP
$1.1M
5m
0%
1h
0.03%
4h
1.68%
24h
-4.09%
Share
TXNS
152
Buys
78
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.04M
Pooled WBNB:
$34.85

ONI/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ONI token on DEX PancakeSwap is $0.01103. ONI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,536.88. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,103,034.95. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,992.37. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,992.37.

The total transactions of ONI/WBNB is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.

ONI/WBNB pool has a trading volume of $1,536.88 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001708, captured at 4:13 PM UTC.

The price of converting 1 ONI to USD is $0.01103 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:15:43 PMbuy$2.17$0.011030.003370.00001708197.23
0x1cF...1E6b
0x10...b75b
02/06/20263:14:13 PMbuy$4.39$0.011020.0068090.00001708398.6
0xe21...Ea74
0x61...cbf7
02/06/20261:20:58 PMsell$4.45$0.010950.0069040.00001699406.18
0xAF6...dA59
0x1d...d20d
02/06/20261:19:37 PMsell$4.34$0.010920.0067680.000017398.04
0xAF6...dA59
0x64...aa83
02/06/20261:12:15 PMsell$3.96$0.010890.0061950.00001701364.22
0xF63...8e66
0x03...4b2a
02/06/202612:33:57 PMsell$6.49$0.010810.010230.00001701601.14
0x181...e96f
0x04...e36a
02/06/202612:29:20 PMsell$2.79$0.010820.0043930.00001702258.01
0x72b...7195
0x6b...5aee
02/06/202612:26:54 PMsell$4.01$0.010830.0063060.00001703370.29
0x58f...193c
0xe0...e240
02/06/202611:53:44 AMsell$3.36$0.010840.0052830.00001703310.09
0xbf1...C877
0xea...90e0
02/06/202610:20:41 AMsell$5.06$0.010820.0079690.00001704467.56
0xF63...8e66
0x33...6216
02/06/20269:49:12 AMsell$3.72$0.010730.0059130.00001705346.84
0xF73...4E14
0x71...e455
02/06/20269:24:26 AMbuy$7.51$0.010670.012060.00001713704.35
0xf9c...2314
0xaa...56f3
02/06/20268:56:43 AMsell$5.13$0.010560.0082790.00001704485.75
0x58f...193c
0xd3...f1de
02/06/20268:28:56 AMsell$8.02$0.010570.012930.00001705758.57
0xbb5...5489
0x11...a406
02/06/20267:08:34 AMsell$6.75$0.010630.010840.00001706635.29
0xF63...8e66
0x38...f172
02/06/20266:46:52 AMbuy$3.59$0.010770.0057270.00001715333.82
0xAF6...dA59
0xbb...a632
02/06/20266:39:39 AMbuy$1.65$0.010810.0026320.00001715153.49
0x1cF...1E6b
0x3c...acde
02/06/20266:35:09 AMbuy$3.68$0.010810.0058450.00001714340.89
0xAF6...dA59
0x27...8122
02/06/20266:26:59 AMbuy$3.51$0.010850.0055480.00001714323.67
0xF73...4E14
0xc3...d082
02/06/20265:54:58 AMbuy$8.96$0.0110.013960.00001713814.94
0x5d2...758d
0x20...554a