WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004686
Price
0.058172 WBNB
TVL
$27,257.11
MKT CAP
$468.6K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
11
Buys
5
Sells
6
Volume
103
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.92M
Pooled WBNB:
$23.76

ONI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ONI token on DEX PancakeSwap is $0.004686. ONI price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.25. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $468,633.51. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $27,257.12. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $27,257.12.

The total transactions of ONI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ONI/WBNB pool has a trading volume of $103.25 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000008172, captured at 3:17 PM UTC.

The price of converting 1 ONI to USD is $0.004686 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:33:29 AMsell$82.73$0.0046860.14420.05817217,654.62
0xaaA...B325
0xff...eacf
06/23/20268:17:41 AMsell$4.64$0.0047330.0080760.058224982
0xF63...8e66
0xad...36d5
06/23/20268:00:00 AMsell$2.54$0.0047810.0043750.058231531.52
0x94a...3886
0x77...40a8
06/23/20266:19:19 AMbuy$3.44$0.004810.0059220.058272715.94
0xF73...4E14
0xd9...615b
06/23/20266:07:48 AMbuy$3.31$0.0048280.0056820.058268687.33
0x5b2...c477
0xf3...b551
06/23/20265:20:09 AMbuy$2.04$0.0048440.0034920.058264422.57
0x7AF...195b
0xf3...a1f9
06/23/202612:00:40 AMbuy$0.05563$0.0048750.000094290.05826311.41
0xC3f...FD1d
0xbe...6440
06/22/202610:33:35 PMbuy$0.08532$0.0048680.00014480.05826317.52
0x7AF...195b
0x67...466f
06/22/20266:47:22 PMsell$0.985$0.0048910.0016550.058222201.38
0xA85...941D
0x3b...cb40
06/22/20264:05:19 PMsell$2.11$0.0048950.0035490.058224431.6
0xd0E...3042
0x3a...d2b7
06/22/20263:34:28 PMsell$1.27$0.0049290.0021320.058226259.16
0x94a...3886
0xdc...c4b3
06/22/20267:47:35 AMbuy$0.03067$0.0049120.000051620.0582686.24
0xaB1...E2bA
0x52...9bba
06/22/20267:30:19 AMsell$81.07$0.004920.13630.05827416,476.82
0xaaa...b916
0x53...fa25
06/21/20269:46:54 PMbuy$0.03063$0.0049170.00005210.0583636.23
0xaB1...E2bA
0x08...9fd8
06/21/20269:46:53 PMsell$81.09$0.0049210.13790.05836916,477.3
0xaaA...B325
0x53...e8ae
06/21/20269:45:32 PMbuy$0.04779$0.0049750.000081260.0584599.6
0xBDb...f0d1
0x2a...ee81
06/21/20269:45:29 PMsell$84.98$0.004980.14440.05846717,064.83
0xaaA...B325
0x7e...21d9
06/21/20264:22:04 PMsell$68.21$0.0050490.11560.05855813,507.7
0xa29...E042
0x7f...2242
06/21/20262:35:05 PMsell$1.06$0.0050640.0018160.0586211.16
0x8f5...10CA
0xf0...2b35
06/21/20262:32:11 PMsell$0.6413$0.0050620.0010890.058601126.69
0x8f5...10CA
0x35...f14b