WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01033
Price
0.00001601 WBNB
TVL
$43,641.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
33
Buys
20
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.12M
Pooled WBNB:
$33.81

ONI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ONI token on DEX PancakeSwap is $0.01033. ONI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,863.57. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,033,207.32. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $43,641.15. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $43,641.15.

The total transactions of ONI/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

ONI/WBNB pool has a trading volume of $1,863.57 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001601, captured at 3:48 AM UTC.

The price of converting 1 ONI to USD is $0.01033 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:42:52 AMbuy$7.99$0.010330.012390.00001601774.13
0xF63...8e66
0x26...8d45
03/09/20269:35:34 PMbuy$74.92$0.010190.11720.000015947,348.54
0x999...0515
0x43...b42a
03/09/20269:35:34 PMsell$98.36$0.010150.15380.000015889,684.86
0x187...Eb50
0x81...6fd7
03/09/20267:25:32 PMbuy$8.42$0.010250.013160.00001603820.9
0x6f5...1a36
0x4c...96b7
03/09/20264:31:57 PMsell$2.92$0.010220.0045680.00001594286.44
0xC3f...FD1d
0xcb...80f5
03/09/20262:52:21 PMbuy$4.32$0.010210.006780.00001602423.06
0x58f...193c
0x9f...4c8b
03/09/20262:12:53 PMbuy$559.51$0.009890.88280.000015656,571.06
0x187...Eb50
0x72...8060
03/09/20262:12:53 PMsell$550.79$0.0098380.86910.0000155255,984.52
0xba9...670A
0xdf...f4dc
03/09/20262:05:15 PMbuy$2.71$0.010190.0042590.00001601266.01
0x150...8864
0x26...6c07
03/09/20261:56:05 PMbuy$3.32$0.010190.0052180.000016326
0x7A6...A603
0xd6...e58e
03/09/20261:54:17 PMbuy$62.36$0.010150.098040.000015956,143.88
0x999...0515
0xa6...5269
03/09/20261:54:17 PMsell$98.7$0.010110.15510.00001599,755.19
0x187...Eb50
0x71...8908
03/09/20261:44:58 PMsell$3.78$0.010190.0059330.00001598371.28
0xAF6...dA59
0x0e...2a28
03/09/20261:28:02 PMsell$2.04$0.010140.0032270.00001598201.88
0x7A6...A603
0xb9...d6f0
03/09/20261:26:22 PMsell$3.78$0.010140.0059590.00001599372.65
0x5b2...c477
0x92...f382
03/09/202612:37:18 PMsell$4.1$0.010110.0064990.00001599406.31
0xF63...8e66
0x93...989a
03/09/202611:31:40 AMsell$2.05$0.010010.003290.000016205.65
0x150...8864
0x64...eb31
03/09/20269:35:30 AMbuy$10.8$0.010110.017170.000016071,068.17
0xAF6...dA59
0xdb...2fae
03/09/20269:29:27 AMbuy$3.89$0.010070.0062080.00001606386.46
0x58f...193c
0x53...6c55
03/09/20268:49:14 AMbuy$4.12$0.010050.0065960.00001605410.78
0x66F...46f1
0x96...636b