- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.86M
- Pooled WBNB:
- $43.38
ONI/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ONI token on DEX PancakeSwap is $0.02245. ONI price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,226.97. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $2,245,848.53. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $83,855.83. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $83,855.83.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $2,226.97 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00002323, captured at 3:52 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.02245 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:04:42 PM | sell | $6.86 | $0.02245 | 0.0071 | 0.00002323 | 305.56 | 0x81...3a45 | |
| 11/04/2025 | 2:52:05 PM | sell | $8.09 | $0.02234 | 0.008424 | 0.00002324 | 362.38 | 0x16...7af0 | |
| 11/04/2025 | 2:47:42 PM | sell | $7.58 | $0.02224 | 0.00793 | 0.00002325 | 341.03 | 0x57...d6df | |
| 11/04/2025 | 2:42:47 PM | sell | $7.41 | $0.02206 | 0.007821 | 0.00002326 | 336.2 | 0x71...5035 | |
| 11/04/2025 | 1:32:05 PM | buy | $7.84 | $0.02201 | 0.008331 | 0.00002337 | 356.35 | 0x50...acd8 | |
| 11/04/2025 | 1:08:12 PM | buy | $13.4 | $0.02209 | 0.01418 | 0.00002336 | 606.83 | 0x74...1de6 | |
| 11/04/2025 | 1:06:38 PM | buy | $17.59 | $0.0221 | 0.01858 | 0.00002335 | 795.82 | 0xc6...884f | |
| 11/04/2025 | 1:01:33 PM | buy | $11.34 | $0.02221 | 0.01191 | 0.00002333 | 510.61 | 0x84...19fd | |
| 11/04/2025 | 12:45:00 PM | buy | $5.95 | $0.0221 | 0.006283 | 0.00002332 | 269.4 | 0xa8...a944 | |
| 11/04/2025 | 12:13:30 PM | buy | $9.9 | $0.0222 | 0.0104 | 0.00002331 | 446.24 | 0x08...df6f | |
| 11/04/2025 | 12:02:31 PM | buy | $14.55 | $0.02223 | 0.01525 | 0.0000233 | 654.54 | 0x95...baa7 | |
| 11/04/2025 | 10:42:59 AM | sell | $12.54 | $0.02221 | 0.01308 | 0.00002318 | 564.57 | 0xe2...7199 | |
| 11/04/2025 | 10:34:53 AM | sell | $10.23 | $0.02208 | 0.01074 | 0.00002319 | 463.32 | 0xeb...eca6 | |
| 11/04/2025 | 10:32:31 AM | sell | $13.22 | $0.02208 | 0.01389 | 0.0000232 | 598.77 | 0xb2...d198 | |
| 11/04/2025 | 10:07:23 AM | sell | $13.61 | $0.02216 | 0.01426 | 0.00002322 | 614.24 | 0x9a...5500 | |
| 11/04/2025 | 8:33:23 AM | sell | $8.79 | $0.02219 | 0.009202 | 0.00002323 | 396 | 0x13...f99d | |
| 11/04/2025 | 8:33:13 AM | sell | $14.79 | $0.02221 | 0.01549 | 0.00002325 | 666.23 | 0xd3...5806 | |
| 11/04/2025 | 8:28:36 AM | buy | $100.25 | $0.0223 | 0.1052 | 0.00002341 | 4,495.42 | 0x9b...85c9 | |
| 11/04/2025 | 8:28:37 AM | sell | $83.89 | $0.02219 | 0.08808 | 0.0000233 | 3,779.43 | 0xa0...dcb3 | |
| 11/04/2025 | 7:48:10 AM | buy | $8.91 | $0.02198 | 0.009466 | 0.00002335 | 405.38 | 0xe8...3041 |