WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004611
Price
0.05797 WBNB
TVL
$27,201.46
MKT CAP
$461.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
20
Buys
13
Sells
7
Volume
77
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.96M
Pooled WBNB:
$23.5

ONI/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ONI token on DEX PancakeSwap is $0.004611. ONI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.74. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $461,138.12. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $27,201.47. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $27,201.47.

The total transactions of ONI/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ONI/WBNB pool has a trading volume of $76.74 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00000797, captured at 3:32 PM UTC.

The price of converting 1 ONI to USD is $0.004611 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:27:10 AMbuy$0.9873$0.0046110.0017060.05797214.11
0xA85...941D
0x99...6d4e
07/07/20262:28:22 AMbuy$1.6$0.0046320.0027660.057969347.09
0x94a...3886
0xcb...3ba6
07/07/20262:00:06 AMbuy$0.8384$0.0046450.0014380.057967180.49
0xd26...6406
0xc5...2293
07/06/202611:48:33 PMbuy$1.16$0.004670.001980.057966248.58
0x2BD...7571
0x39...e82c
07/06/202611:27:07 PMbuy$1.18$0.0046750.0020240.057965254.18
0x2BD...7571
0x1f...92b6
07/06/20263:29:06 PMsell$1.81$0.0045960.0031330.057925395.36
0x94a...3886
0x4c...89d6
07/06/20263:07:45 PMsell$2.22$0.004590.0038410.057928484.49
0x94a...3886
0xe7...7d7b
07/06/20262:25:36 PMsell$3.45$0.0045770.0059840.057931754.53
0x5b2...c477
0x60...2af1
07/06/20262:15:14 PMsell$0.9284$0.0045610.0016150.057934203.55
0x8f5...10CA
0x79...5def
07/06/20262:15:15 PMsell$0.03461$0.004560.00006020.0579337.58
0x8f5...10CA
0xdf...9476
07/06/20261:49:05 PMsell$1.78$0.0045560.0031090.057935391.8
0x94a...3886
0x9c...a637
07/06/20261:49:06 PMsell$0.005319$0.0045560.0592630.0579341.16
0xe2b...89b1
0x4e...8c1a
07/06/20261:34:04 PMbuy$45.72$0.004550.079940.05795410,050.13
0x56c...1Cc7
0xa4...5189
07/06/20261:26:54 PMbuy$2.71$0.0045230.0047560.057926600.06
0x94a...3886
0x71...2c9d
07/06/202612:03:35 PMbuy$4.05$0.0045460.0070650.057922891.91
0x9eF...7E5f
0xcf...5c84
07/06/20269:38:08 AMbuy$3.29$0.0045670.0057110.057917721.39
0xED1...bffA
0xf3...3001
07/06/20269:25:05 AMbuy$1.07$0.0045920.0018490.057915233.66
0x8f5...10CA
0x26...432a
07/06/20268:46:28 AMbuy$1.22$0.0045940.0021120.057913266.96
0xA85...941D
0xe3...a4a7
07/06/20268:33:40 AMbuy$0.03484$0.0045990.000059930.0579137.57
0xC3f...FD1d
0x2c...349b
07/06/20265:32:29 AMbuy$2.58$0.0046010.0044420.057911561.51
0x94a...3886
0x83...77a1