WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006869
Price
0.00001094 WBNB
TVL
$34,434.65
MKT CAP
$687K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
28
Buys
21
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.51M
Pooled WBNB:
$27.43

ONI/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ONI token on DEX PancakeSwap is $0.006869. ONI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,826.62. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $686,967.51. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,434.66. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,434.66.

The total transactions of ONI/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

ONI/WBNB pool has a trading volume of $2,826.62 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001094, captured at 9:05 AM UTC.

The price of converting 1 ONI to USD is $0.006869 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20264:40:25 AMbuy$4.75$0.0068690.0075730.00001094691.74
0x92e...bD03
0xfb...d853
04/29/20264:36:42 AMbuy$6.25$0.0068590.0099750.00001094911.74
0xAF6...dA59
0x6f...2385
04/29/20264:33:19 AMbuy$6.4$0.0068520.010210.00001093934.6
0xe1B...F434
0x62...507c
04/29/20263:43:50 AMbuy$7.38$0.0068430.011790.000010921,079.37
0x9Ac...B5A1
0x8d...bba1
04/29/20263:42:08 AMbuy$1.72$0.006830.0027510.00001091252.01
0x437...2cB3
0xc8...e377
04/29/20263:37:51 AMbuy$4.74$0.0068340.0075710.00001091693.71
0x0Df...851C
0x5e...86a1
04/29/20263:35:59 AMbuy$1.33$0.0068220.0021360.00001091195.81
0x333...a894
0x74...ae6b
04/29/20263:25:44 AMbuy$1.72$0.0068220.0027510.0000109252.24
0x13D...3a43
0x1e...7e26
04/29/20263:20:40 AMbuy$3.87$0.0068240.0061880.0000109567.53
0x58f...193c
0xc2...424f
04/29/202612:56:48 AMbuy$1.98$0.0068110.0031730.0000109291.09
0x58f...193c
0xaa...219b
04/28/202611:29:09 PMbuy$0.6608$0.0067970.0010590.0000108997.2
0xC3f...FD1d
0x50...b570
04/28/202611:29:10 PMbuy$0.006318$0.0067980.000010130.000010890.9294
0xB5C...A42a
0xdf...9e88
04/28/202611:28:45 PMbuy$75.32$0.0067680.12070.0000108511,127.99
0x999...0515
0x88...8040
04/28/202611:28:45 PMsell$98.14$0.0067440.15730.0000108114,552.88
0x299...9028
0xdd...c158
04/28/202610:04:53 PMsell$0.6241$0.0067840.0010.0000108791.99
0x27C...246A
0x04...23ce
04/28/202610:02:30 PMsell$0.002737$0.0067810.0543890.000010870.4035
0xdEC...97f4
0x19...5309
04/28/202610:01:21 PMsell$573.75$0.0065490.920.000010587,606.41
0xA07...97fd
0x5a...478a
04/28/202610:01:21 PMbuy$581.46$0.0065830.93240.0000105588,316.56
0x299...9028
0x81...473b
04/28/20267:53:19 PMbuy$5.35$0.0068140.0085780.00001091785.7
0x58f...193c
0xd9...b607
04/28/20267:47:28 PMbuy$1.38$0.0068090.0022230.00001091203.75
0x150...8864
0xb8...ff53