WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004171
Price
0.055611 WBNB
TVL
$29,450.6
MKT CAP
$417.1K
5m
0%
1h
0%
4h
0.75%
24h
-1.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
46
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.54M
Pooled WBNB:
$19.8

ONI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ONI token on DEX PancakeSwap is $0.004171. ONI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.09. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $417,132.80. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $29,450.61. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $29,450.61.

The total transactions of ONI/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ONI/WBNB pool has a trading volume of $46.09 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000005611, captured at 12:13 AM UTC.

The price of converting 1 ONI to USD is $0.004171 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202610:39:41 PMbuy$0.9978$0.0041710.0013420.055611239.21
0x86C...4D45
0x5e...69af
10/13/202610:19:33 PMsell$0.9342$0.004140.0012590.055583225.65
0xA4C...B825
0x19...03a2
10/13/20265:24:01 AMbuy$4.72$0.0043690.0063270.055851,081.38
0xeB2...0698
0x46...6a10
10/13/20262:45:46 AMbuy$35.3$0.0043190.047690.0558358,173.49
0xc1a...5598
0x80...d58a
10/13/202612:52:24 AMbuy$0.2816$0.0042130.00038910.05582166.84
0x4fC...6Cc8
0x87...4f70
10/13/202612:50:41 AMbuy$3.83$0.0042180.0052950.055819909.87
0x5AD...4b03
0xbd...e671
10/12/20268:19:00 PMsell$32.54$0.0043390.043510.0558017,500
0xB82...a4Bb
0xec...f9a4
10/12/20268:18:11 PMsell$43.6$0.004360.058310.05583110,000
0x5Cb...26FA
0x97...b251
10/12/20265:19:15 PMsell$2.21$0.004360.0029690.055848507.78
0xa7d...bb37
0x7f...57be
10/12/202610:19:56 AMsell$16.46$0.0043910.021960.0558563,750
0x5Cb...26FA
0x41...be51
10/11/20267:48:58 PMbuy$41.2$0.0044270.054680.0558759,306.06
0x3B3...1c62
0xe6...c8a4
10/11/20263:42:16 PMbuy$23.87$0.0044020.031730.055855,424.2
0x814...69d8
0xa5...64d8
10/11/20261:48:23 PMsell$49.49$0.0043670.066080.05583111,332.86
0xcF7...b2f6
0xf0...1a8d
10/11/20261:41:37 PMbuy$0.9946$0.0044070.0013260.055879225.65
0xA4C...B825
0x32...a730
10/11/20261:36:15 PMbuy$49.77$0.0043920.066410.0558611,332.86
0xcF7...b2f6
0x76...99f8
10/11/20261:33:09 PMsell$1,483.68$0.0043661.970.055826310,151.34
0x7F3...4C2D
0x49...1b1e
10/11/202610:13:42 AMbuy$1.6$0.0052670.0021470.057042304.92
0xaf6...6CfB
0x0b...ef18
10/11/202610:13:42 AMsell$1,790.97$0.0052542.390.057025308,390.93
0x7F3...4C2D
0xc1...0a1d
10/11/20263:22:29 AMbuy$2.78$0.0064560.0037350.058644432.08
0x60C...162A
0x89...d088
10/11/20261:00:43 AMbuy$3.38$0.0064620.0045320.058641524.47
0x010...E8Ef
0xa2...246d