- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-WBNB LPs
Info about ONI-WBNB pair
- Pooled ONI:
- 1.27M
- Pooled WBNB:
- $63.96
ONI/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ONI token on DEX PancakeSwap is $0.03311. ONI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,167.54. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,303,540.47. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $83,651.48. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $83,651.48.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $2,167.54 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.00005064, captured at 5:55 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.03311 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:23:45 PM | sell | $8.98 | $0.03295 | 0.01373 | 0.00005039 | 272.54 | 0xe0...6fd6 | |
| 07/05/2025 | 5:24:13 PM | buy | $2.07 | $0.03311 | 0.003174 | 0.00005064 | 62.68 | 0x3e...a32b | |
| 07/05/2025 | 5:17:05 PM | buy | $0.9196 | $0.03315 | 0.001405 | 0.00005066 | 27.73 | 0xe2...22cc | |
| 07/05/2025 | 5:01:10 PM | buy | $7.1 | $0.03315 | 0.01085 | 0.00005065 | 214.25 | 0x2b...9949 | |
| 07/05/2025 | 4:59:28 PM | buy | $2.98 | $0.03314 | 0.004565 | 0.00005063 | 90.15 | 0xed...903e | |
| 07/05/2025 | 4:53:37 PM | buy | $0.5107 | $0.03314 | 0.0007803 | 0.00005063 | 15.41 | 0x2a...97b3 | |
| 07/05/2025 | 4:48:50 PM | buy | $0.6497 | $0.03313 | 0.0009926 | 0.00005062 | 19.6 | 0x46...4ce4 | |
| 07/05/2025 | 4:48:51 PM | buy | $3.96 | $0.03313 | 0.006059 | 0.00005063 | 119.68 | 0x0d...122d | |
| 07/05/2025 | 4:31:50 PM | buy | $0.6532 | $0.03316 | 0.0009972 | 0.00005062 | 19.69 | 0x65...8988 | |
| 07/05/2025 | 4:31:17 PM | buy | $0.9111 | $0.03316 | 0.00139 | 0.00005062 | 27.47 | 0x50...e361 | |
| 07/05/2025 | 4:31:10 PM | buy | $1.42 | $0.03315 | 0.002176 | 0.00005061 | 42.99 | 0x1a...4f80 | |
| 07/05/2025 | 4:31:07 PM | buy | $7.65 | $0.03315 | 0.01168 | 0.0000506 | 230.94 | 0x9d...54ec | |
| 07/05/2025 | 4:31:05 PM | sell | $99.58 | $0.03305 | 0.152 | 0.00005046 | 3,012.35 | 0x19...e8a2 | |
| 07/05/2025 | 4:27:56 PM | sell | $3.59 | $0.03314 | 0.005485 | 0.00005058 | 108.43 | 0x52...a627 | |
| 07/05/2025 | 4:26:16 PM | sell | $5.84 | $0.03314 | 0.008924 | 0.0000506 | 176.36 | 0x3b...c7be | |
| 07/05/2025 | 4:25:41 PM | sell | $4.58 | $0.03315 | 0.006999 | 0.00005061 | 138.28 | 0x87...e1fe | |
| 07/05/2025 | 4:18:52 PM | sell | $61.33 | $0.03321 | 0.09362 | 0.0000507 | 1,846.48 | 0x3a...b240 | |
| 07/05/2025 | 4:18:52 PM | buy | $100.05 | $0.03335 | 0.1527 | 0.00005091 | 2,999.9 | 0xe0...30b3 | |
| 07/05/2025 | 4:18:57 PM | sell | $4.37 | $0.03316 | 0.006673 | 0.00005062 | 131.82 | 0x3d...dd42 | |
| 07/05/2025 | 12:33:16 PM | buy | $0.7501 | $0.03327 | 0.001145 | 0.00005078 | 22.54 | 0x10...ba7c |