WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005921
Price
0.00001041 WBNB
TVL
$30,559.13
MKT CAP
$592.2K
5m
0%
1h
0%
4h
1.96%
24h
4.49%
Share
TXNS
44
Buys
27
Sells
17
Volume
573
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.58M
Pooled WBNB:
$26.86

ONI/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ONI token on DEX PancakeSwap is $0.005921. ONI price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $573.36. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $592,164.42. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $30,559.14. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $30,559.14.

The total transactions of ONI/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

ONI/WBNB pool has a trading volume of $573.36 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001041, captured at 6:24 PM UTC.

The price of converting 1 ONI to USD is $0.005921 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:09:13 PMbuy$23.95$0.0059210.042110.000010414,045.77
0xf26...dd57
0xf4...3c9f
07/28/20264:59:43 PMbuy$4.55$0.0059420.0079590.00001039766.05
0xe1B...F434
0xfa...f8c3
07/28/20263:41:01 PMsell$3.03$0.005930.0052920.00001033511.92
0x438...31f7
0x43...0766
07/28/20263:40:56 PMbuy$18.74$0.0059530.032680.000010373,149.08
0xf26...dd57
0x36...2a47
07/28/20263:40:56 PMbuy$42.96$0.005930.07490.000010337,245.7
0xf26...dd57
0x36...2a47
07/28/20262:23:57 PMsell$8.9$0.0058070.015730.000010261,533.03
0xc1A...A99C
0x2f...4cc2
07/28/20261:39:55 PMsell$4.34$0.0057930.0077120.00001027750.8
0xd0d...049f
0x6d...552b
07/28/20261:27:54 PMsell$0.06425$0.0058280.00011320.0000102711.02
0xBDb...f0d1
0x23...dc30
07/28/20261:26:39 PMbuy$32.72$0.0058460.057680.00001035,597.7
0xB3B...9bcA
0xb2...ac18
07/28/202611:57:53 AMsell$0.8788$0.00580.001550.00001023151.5
0x348...A384
0x08...e589
07/28/202611:56:59 AMsell$1$0.0058010.0017750.00001023173.54
0xd0E...3042
0x25...39a7
07/28/202611:56:33 AMbuy$28.42$0.005820.050140.000010264,884.3
0xB3B...9bcA
0x62...bd26
07/28/202611:05:00 AMbuy$24.14$0.0057850.042690.000010224,173.9
0x0d5...Af9d
0x51...6aaf
07/28/202610:55:16 AMbuy$67.48$0.0057590.11910.0000101611,717.34
0x0d5...Af9d
0x38...219b
07/28/20269:31:32 AMsell$1.3$0.0057060.0023020.00001007228.56
0x438...31f7
0x44...0396
07/28/20268:26:35 AMbuy$39.35$0.0057080.069640.00001016,893.2
0x0d5...Af9d
0x18...7c74
07/28/20268:26:35 AMsell$4.22$0.0056930.0074770.00001007742.09
0xef2...7aEB
0x37...5e66
07/28/20267:51:32 AMbuy$0.1$0.0056950.00017690.0000100717.56
0xF9b...Af41
0xad...7f38
07/28/20267:51:24 AMbuy$0.09999$0.0056940.00017690.0000100717.56
0xF9b...Af41
0x5e...4cec
07/28/20267:51:25 AMbuy$0.09999$0.0056940.00017690.0000100717.56
0xF9b...Af41
0xfd...c626