Info about ONI-WBNB pair
- Pooled ONI:
- 2.8M
- Pooled WBNB:
- $24.94
ONI/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ONI token on DEX PancakeSwap is $0.006209. ONI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,002.89. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $620,936.93. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,866.93. The ONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/WBNB now?
The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,866.93.
How many transactions are there in the ONI/WBNB pool in the last 24 hours?
The total transactions of ONI/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ONI/WBNB pool in the last 24 hours?
ONI/WBNB pool has a trading volume of $2,002.89 in the last 24 hours.
What is the exchange rate of 1 ONI to WBNB?
The exchange rate of 1 ONI to WBNB is 0.000008885, captured at 9:31 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.006209 today.
ONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:39:15 PM | sell | $3.45 | $0.006209 | 0.00494 | 0.058885 | 556.02 | 0xfa...1c90 | |
| 08/25/2026 | 6:22:46 PM | sell | $2.06 | $0.006237 | 0.002944 | 0.058888 | 331.3 | 0xc7...f2a8 | |
| 08/25/2026 | 5:08:21 PM | sell | $4.55 | $0.006201 | 0.006532 | 0.058891 | 734.63 | 0x77...6b61 | |
| 08/25/2026 | 2:33:02 PM | sell | $3.78 | $0.006218 | 0.005411 | 0.058896 | 608.25 | 0x94...deaa | |
| 08/25/2026 | 1:11:36 PM | sell | $5.25 | $0.006194 | 0.007549 | 0.0589 | 848.18 | 0x9b...5f37 | |
| 08/25/2026 | 11:56:00 AM | buy | $3.63 | $0.00615 | 0.005211 | 0.058827 | 590.33 | 0x35...51b2 | |
| 08/25/2026 | 9:05:24 AM | buy | $3.69 | $0.006197 | 0.005257 | 0.058819 | 596.13 | 0x87...46cd | |
| 08/25/2026 | 7:48:37 AM | sell | $75.05 | $0.006274 | 0.1053 | 0.05881 | 11,961.57 | 0x60...0dec | |
| 08/25/2026 | 7:47:41 AM | sell | $57.13 | $0.006295 | 0.08055 | 0.058876 | 9,074.79 | 0xb5...5a16 | |
| 08/25/2026 | 7:31:17 AM | buy | $3.85 | $0.006359 | 0.005417 | 0.058948 | 605.37 | 0x1c...1b91 | |
| 08/25/2026 | 7:18:35 AM | buy | $2.95 | $0.006376 | 0.004142 | 0.058945 | 463.15 | 0x6e...4636 | |
| 08/25/2026 | 7:18:10 AM | sell | $884.81 | $0.006663 | 1.24 | 0.059342 | 132,785.74 | 0xd1...a227 | |
| 08/25/2026 | 7:18:10 AM | buy | $883.1 | $0.006697 | 1.23 | 0.059389 | 131,854.69 | 0xe4...4a1b | |
| 08/25/2026 | 6:39:44 AM | sell | $43.27 | $0.006371 | 0.06061 | 0.058924 | 6,791.7 | 0x6d...2d78 | |
| 08/25/2026 | 5:03:38 AM | sell | $6.49 | $0.006403 | 0.009081 | 0.058949 | 1,014.79 | 0xd0...7370 | |
| 08/25/2026 | 3:49:18 AM | sell | $6.92 | $0.006403 | 0.009691 | 0.058956 | 1,082.17 | 0xad...f6c4 | |
| 08/25/2026 | 2:28:22 AM | sell | $3.61 | $0.006425 | 0.005035 | 0.058961 | 561.87 | 0xe0...dd8f | |
| 08/25/2026 | 1:06:59 AM | sell | $3.29 | $0.00638 | 0.004632 | 0.058964 | 516.78 | 0x57...3c79 | |
| 08/25/2026 | 12:55:22 AM | sell | $2.55 | $0.006378 | 0.003592 | 0.058967 | 400.58 | 0xe3...9b93 | |
| 08/25/2026 | 12:45:37 AM | sell | $3.36 | $0.006364 | 0.004747 | 0.05897 | 529.19 | 0x11...780e |