WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006405
Price
0.00001014 WBNB
TVL
$33,411.91
MKT CAP
$640.6K
5m
0%
1h
0%
4h
0.44%
24h
-1.05%
Share
TXNS
33
Buys
26
Sells
7
Volume
710
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.6M
Pooled WBNB:
$26.45

ONI/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ONI token on DEX PancakeSwap is $0.006405. ONI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $710.27. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $640,584.43. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $33,411.91. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $33,411.91.

The total transactions of ONI/WBNB is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

ONI/WBNB pool has a trading volume of $710.27 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001014, captured at 1:11 PM UTC.

The price of converting 1 ONI to USD is $0.006405 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202610:16:51 AMbuy$87.19$0.0064050.1380.0000101413,611.2
0x999...0515
0xa4...b1b8
04/26/202610:16:51 AMsell$97.73$0.0063780.15470.000010115,324.16
0xCFC...0bEd
0x21...dbbb
04/26/20265:49:57 AMsell$1.11$0.0064240.001770.00001016174.2
0xbD0...948E
0xd6...e865
04/26/20265:49:35 AMsell$0.8746$0.0064230.0013830.00001016136.15
0x58f...193c
0x00...7abf
04/26/20265:49:30 AMsell$0.6496$0.0064240.0010270.00001016101.12
0xC3f...FD1d
0xf3...e640
04/26/20263:01:58 AMsell$2.12$0.00640.0033710.00001016331.72
0x58f...193c
0xb4...e49e
04/26/20263:01:50 AMsell$2.89$0.0064010.0045950.00001016451.91
0xB5C...2F6d
0xe1...9da7
04/26/20263:01:50 AMbuy$136.76$0.0063820.21720.0000101321,428.57
0xa96...6036
0xb4...93e4
04/26/20261:00:15 AMbuy$0.5369$0.0063230.00085370.0000100584.92
0xC3f...FD1d
0xf7...296c
04/26/202612:16:19 AMbuy$13.42$0.0063060.021380.000010042,129.18
0xec2...A9e6
0x28...78a0
04/26/202612:16:19 AMbuy$84.13$0.0062690.1340.05998513,419.13
0xec2...A9e6
0x28...78a0
04/26/202612:16:19 AMsell$236.36$0.0062960.37640.0000100237,541.19
0xF9b...Af41
0xeb...10b0
04/25/202611:47:57 PMbuy$2.22$0.0064260.0035340.00001022345.77
0x58f...193c
0x59...b5f5
04/25/202611:26:00 PMbuy$2.02$0.0064290.0032260.00001021315.73
0x58f...193c
0xef...e480
04/25/202611:08:45 PMbuy$1.33$0.0064320.0021260.00001021208.11
0x767...fAb1
0x66...9c21
04/25/202610:38:49 PMbuy$1.45$0.0064350.0023040.00001021225.55
0x58f...193c
0x20...c35e
04/25/20268:15:01 PMbuy$1.44$0.0064240.00230.00001021225.24
0x3e4...368D
0xd9...2d40
04/25/20263:02:09 PMbuy$7$0.0064240.011130.00001021,090.24
0xF73...4E14
0xec...64ae
04/25/20263:00:03 PMbuy$6.02$0.0064340.0095480.0000102935.98
0xF63...8e66
0x3c...eccb
04/25/20262:17:50 PMbuy$4.71$0.0064350.0074630.00001019732.07
0x767...fAb1
0x20...e298