WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.00554
Price
0.057411 WBNB
TVL
$34,141.76
MKT CAP
$554K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
6
Buys
3
Sells
3
Volume
141
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.07M
Pooled WBNB:
$22.83

ONI/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ONI token on DEX PancakeSwap is $0.00554. ONI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $141.38. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $554,037.34. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,141.77. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,141.77.

The total transactions of ONI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ONI/WBNB pool has a trading volume of $141.38 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007411, captured at 1:29 AM UTC.

The price of converting 1 ONI to USD is $0.00554 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:17:53 PMsell$1.09$0.005540.0014680.057411198.08
0x963...0eC4
0xb1...f643
10/27/20268:33:55 PMbuy$41.21$0.0055540.055140.0574317,420.35
0x3B3...1c62
0xa4...40fd
10/27/20263:58:18 PMbuy$5.59$0.0055620.0074590.0574131,006.27
0x6AF...bCfc
0xf3...d8b4
10/27/202612:32:30 PMsell$3.53$0.0055290.0047610.057447639.3
0x076...0E0A
0x80...6bfb
10/27/20269:37:06 AMsell$86.59$0.0055110.11760.05748715,709.99
0x5Cb...26FA
0x2b...05b0
10/27/20267:18:03 AMbuy$3.34$0.0055640.0045410.057561600.52
0xb3F...79de
0xe3...4faa
10/26/202611:17:01 AMsell$27.86$0.0055730.037710.0575425,000
0xB01...9C2E
0x05...feee
10/26/20269:23:01 AMsell$89.39$0.0056090.1210.05759515,935.84
0x5Cb...26FA
0xbf...379a
10/26/20268:18:30 AMbuy$4.93$0.0056460.0066990.05767873.32
0xa00...238f
0xe2...6cac
10/26/20268:12:46 AMbuy$2.33$0.0056150.0031880.057667415.88
0xa5A...BBE2
0x35...4d43
10/26/20268:09:13 AMbuy$2.34$0.0056260.0031880.057665415.99
0xb3F...79de
0x36...d61e
10/26/20265:28:06 AMsell$0.3153$0.0056650.00042450.05762655.66
0x718...1AC3
0xd3...0fce
10/26/20265:28:06 AMbuy$853.12$0.0054111.140.057284157,651.81
0x6AF...bCfc
0x40...6e65
10/26/20265:26:13 AMsell$3.5$0.0051210.004720.056891684.92
0x60C...162A
0xf2...690c
10/26/20261:46:06 AMbuy$2.34$0.0050910.0031880.056926460.38
0xb3F...79de
0xd9...114e
10/25/202611:30:13 PMbuy$34.77$0.0050630.04710.0568586,867.73
0x532...8E97
0x4e...759a
10/25/202611:22:49 PMbuy$31.49$0.0050580.042530.056836,226.96
0x532...8E97
0xbb...a9cf
10/25/202610:10:55 PMbuy$39.5$0.0050460.053230.05687,827.36
0x532...8E97
0xd0...e0ac
10/25/20269:23:06 PMbuy$3.8$0.0050190.0051440.05678758.63
0xDfA...3853
0x69...4a68
10/25/20268:44:13 PMbuy$2.36$0.0050240.0031880.056778470.45
0xa5A...BBE2
0x02...6413