WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006357
Price
0.059859 WBNB
TVL
$34,178.38
MKT CAP
$635.8K
5m
0%
1h
0%
4h
-3.47%
24h
-3.75%
Share
TXNS
36
Buys
22
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.6M
Pooled WBNB:
$26.5

ONI/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ONI token on DEX PancakeSwap is $0.006357. ONI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,362.82. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $635,751.30. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $34,178.39. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $34,178.39.

The total transactions of ONI/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ONI/WBNB pool has a trading volume of $6,362.82 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000009859, captured at 12:13 PM UTC.

The price of converting 1 ONI to USD is $0.006357 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:31:40 AMsell$565.25$0.0063240.87660.05980789,381.51
0x54C...FD56
0x2f...6c3c
05/20/202610:31:40 AMbuy$572.59$0.0063570.8880.05985990,065.25
0x299...9028
0x56...47c4
05/20/202610:07:11 AMbuy$2.38$0.0065680.0037010.00001019363.13
0x7eE...1524
0xdc...0edf
05/20/202610:04:21 AMbuy$0.882$0.0065660.0013680.00001019134.32
0x1Bb...F139
0xf6...2c4d
05/20/20269:40:37 AMbuy$77.62$0.0065420.12030.0000101411,864.39
0x999...0515
0xac...e040
05/20/20269:40:37 AMsell$98.11$0.0065170.15210.000010115,052.76
0x299...9028
0x27...380c
05/20/20269:29:50 AMsell$5.83$0.0065580.009050.00001016890.14
0x999...0515
0x70...8035
05/20/20267:34:19 AMsell$90.23$0.0065860.140.0000102213,699.84
0x000...2032
0xbb...cb90
05/20/20261:30:53 AMbuy$1.81$0.0065920.0028470.00001032275.65
0x324...0736
0x85...a22a
05/20/20261:01:21 AMbuy$0.2386$0.0066020.00037330.0000103236.14
0x58f...193c
0x33...c140
05/20/20261:01:16 AMsell$856.93$0.00691.340.00001079124,183.83
0x299...9028
0xe7...66db
05/20/20261:01:18 AMbuy$1.07$0.0066020.0016870.00001032163.38
0xf42...38c4
0x75...d063
05/20/20261:01:16 AMbuy$857.85$0.0065861.340.0000103123,703.25
0x901...8494
0x03...2315
05/19/20269:52:27 PMbuy$0.5964$0.0066180.00093070.0000103290.11
0x58f...193c
0x09...c419
05/19/20266:29:57 PMsell$98.43$0.0066110.15380.0000103314,887.79
0x000...976C
0xf2...4098
05/19/20265:42:22 PMbuy$66.54$0.0066670.10380.00001049,981.25
0x56c...1Cc7
0x64...87d3
05/19/20264:57:04 PMsell$501.73$0.006410.78340.0000100178,265.53
0x809...83DB
0xe6...5e85
05/19/20264:57:04 PMbuy$504.5$0.0064420.78770.0000100678,303.96
0x299...9028
0xb4...4f14
05/19/20263:33:17 PMsell$1.08$0.0066030.0016880.00001031163.68
0x90c...0CF7
0x76...a3df
05/19/20263:15:10 PMsell$1.4$0.0066060.0021920.00001031212.56
0x9C6...8151
0x8a...c6e0