WhatToFarm
/
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01777
Price
0.00002059 WBNB
TVL
$70,382.83
MKT CAP
$1.8M
5m
0%
1h
-0.11%
4h
3.89%
24h
2.14%
Share
TXNS
49
Buys
24
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
1.98M
Pooled WBNB:
$40.78

ONI/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ONI token on DEX PancakeSwap is $0.01777. ONI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,187.40. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,777,266.00. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $70,382.83. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $70,382.83.

The total transactions of ONI/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

ONI/WBNB pool has a trading volume of $1,187.40 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00002059, captured at 6:27 PM UTC.

The price of converting 1 ONI to USD is $0.01777 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20256:13:44 PMbuy$9.19$0.017770.010650.00002059517.160xe8...b0df
11/24/20256:11:54 PMbuy$6.83$0.017760.0079260.00002059384.930xe7...a002
11/24/20256:07:35 PMbuy$9.22$0.017820.010650.00002058517.630xf7...7995
11/24/20255:58:34 PMbuy$11.32$0.017790.013090.00002056636.660x17...ddb8
11/24/20254:35:11 PMsell$5.68$0.017380.0066970.00002046327.280x98...5491
11/24/20253:34:39 PMbuy$11.52$0.01730.013690.00002056665.830x36...ae16
11/24/20253:29:00 PMbuy$8.9$0.017170.010650.00002055518.390xeb...83b9
11/24/20253:25:17 PMbuy$63.67$0.017180.076020.000020513,705.320x2e...3027
11/24/20253:25:17 PMsell$98.6$0.01710.11770.000020425,764.010x1c...8593
11/24/20252:02:34 PMsell$9.52$0.017130.011380.00002048555.570xbf...4d5d
11/24/20252:01:10 PMbuy$99.97$0.017230.11940.000020595,799.450x1c...4950
11/24/20252:01:10 PMsell$47.79$0.017170.057090.000020522,781.990x07...46b2
11/24/202512:47:26 PMsell$1.32$0.017120.0015820.0000204377.440x93...2b1a
11/24/202512:45:34 PMsell$0.6758$0.017110.0008070.0000204339.490xe3...7cf7
11/24/202512:44:22 PMsell$1.48$0.017120.0017690.0000204386.60x46...5f63
11/24/202512:44:10 PMsell$2.35$0.017120.0028110.00002044137.540x51...4993
11/24/202512:44:10 PMsell$2.19$0.017120.0026140.00002043127.920x51...4993
11/24/202512:40:39 PMsell$58.77$0.017240.069770.000020473,407.230x9f...6cf8
11/24/202512:40:38 PMbuy$100.43$0.017310.11920.000020555,800.460x90...1db5
11/24/202510:13:56 AMsell$54.75$0.017250.064810.000020423,173.350x91...1e99