WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.006841
Price
0.0000105 WBNB
TVL
$35,004.42
MKT CAP
$684.1K
5m
0%
1h
0%
4h
-1.98%
24h
-6.82%
Share
TXNS
58
Buys
45
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.56M
Pooled WBNB:
$26.87

ONI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ONI token on DEX PancakeSwap is $0.006841. ONI price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,120.22. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $684,118.80. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $35,004.42. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $35,004.42.

The total transactions of ONI/WBNB is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

ONI/WBNB pool has a trading volume of $4,120.22 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.0000105, captured at 10:30 AM UTC.

The price of converting 1 ONI to USD is $0.006841 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:03:03 AMbuy$3.46$0.0068410.0053160.0000105506.09
0xF63...8e66
0x4d...e8d3
05/16/20268:52:24 AMsell$0.002202$0.0069090.0533310.000010440.3187
0xe24...321b
0x27...55b5
05/16/20268:52:24 AMsell$1.27$0.0069090.0019230.00001045184.04
0x58f...193c
0x34...3d86
05/16/20268:52:11 AMsell$0.04508$0.0069090.000068190.000010456.52
0xC3f...FD1d
0x10...f39e
05/16/20266:54:54 AMbuy$1.87$0.0069440.0028320.0000105269.64
0x95e...1043
0xdc...4ab7
05/16/20266:52:44 AMbuy$3.06$0.0069450.0046380.00001049441.73
0x58f...193c
0xab...0c07
05/16/20266:49:30 AMbuy$3.99$0.0069480.0060270.00001049574.3
0x58f...193c
0x57...f210
05/16/20266:43:16 AMbuy$2.04$0.0069550.003090.00001049294.56
0x150...8864
0x0f...912d
05/16/20266:39:57 AMbuy$2.41$0.0069660.0036370.00001048346.72
0xC3f...FD1d
0x92...74f0
05/16/20266:39:55 AMbuy$1.15$0.0069650.0017440.00001048166.34
0xC3f...FD1d
0xa8...29c8
05/16/20266:38:06 AMbuy$81.77$0.0069390.1230.0000104311,783.82
0x999...0515
0x7a...4096
05/16/20266:38:06 AMsell$97.97$0.0069110.14730.0000103914,175.6
0xF38...4970
0x9b...8188
05/16/20266:12:30 AMbuy$0.1055$0.0069790.00015890.000010515.12
0xC3f...FD1d
0x68...7244
05/16/20265:51:13 AMbuy$845.91$0.0073161.270.000011115,622.55
0xfC2...FE5D
0xca...126b
05/16/20265:51:13 AMsell$844.56$0.007281.270.00001094116,008.43
0x299...9028
0x7b...8bc7
05/16/20264:02:12 AMbuy$4.57$0.0069590.0069050.0000105657.45
0xAF6...dA59
0xb6...30b4
05/16/20264:01:59 AMbuy$6.59$0.0069580.0099420.00001049947.15
0x9Ac...B5A1
0x08...5f62
05/16/20264:00:35 AMbuy$4.51$0.006970.0067990.00001049648.11
0x58f...193c
0x2f...296d
05/16/20263:47:21 AMbuy$1.12$0.0069840.0016820.00001048160.44
0x718...C17B
0x5f...4543
05/16/20263:40:09 AMbuy$0.1049$0.0069890.00015740.0000104815.01
0xC3f...FD1d
0x1c...7ef8