WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01034
Price
0.00001691 WBNB
TVL
$42,508.4
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
67
Buys
31
Sells
36
Volume
514
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.05M
Pooled WBNB:
$34.77

ONI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ONI token on DEX PancakeSwap is $0.01034. ONI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $513.70. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,034,004.13. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $42,508.41. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $42,508.41.

The total transactions of ONI/WBNB is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

ONI/WBNB pool has a trading volume of $513.70 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001691, captured at 5:45 AM UTC.

The price of converting 1 ONI to USD is $0.01034 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:51:02 AMsell$1.03$0.010340.0016880.0000169199.82
0xC3f...FD1d
0x0b...8752
02/12/202612:23:17 AMsell$4.13$0.010350.0067650.00001692399.83
0x58f...193c
0x69...6c39
02/11/202610:21:00 PMbuy$3.6$0.010370.0059020.000017347.07
0xbf1...C877
0x1d...8c60
02/11/20269:33:24 PMbuy$5.46$0.010430.008910.00001699524.19
0x58f...193c
0xb3...0f11
02/11/20269:24:53 PMbuy$7.73$0.01040.012620.00001698743.23
0x5b2...c477
0x9e...358e
02/11/20267:16:41 PMsell$1.88$0.010350.0030780.00001689182.19
0x091...ac36
0xa7...f6c9
02/11/20267:16:25 PMsell$1.42$0.010350.0023240.0000169137.52
0x092...299c
0x9b...9b28
02/11/20267:12:53 PMsell$1.32$0.010340.0021670.0000169128.22
0x06D...d2f6
0x64...1e67
02/11/20267:05:44 PMsell$2.21$0.010320.0036280.0000169214.65
0x718...C17B
0x1e...b79c
02/11/20267:01:03 PMsell$3.71$0.010310.0060880.00001691360.04
0xF73...4E14
0x2c...f3f2
02/11/20266:42:24 PMsell$7.04$0.01030.011570.00001691683.96
0xAF6...dA59
0xfc...0346
02/11/20266:27:34 PMsell$1.7$0.010270.0028060.00001692165.81
0x08e...c70A
0x2a...56ef
02/11/20266:21:33 PMsell$3.92$0.010270.0064610.00001693381.66
0xe1B...F434
0x47...c1ae
02/11/20266:06:55 PMsell$3.37$0.01020.0055990.00001693330.6
0x89F...0BF2
0x8d...daa9
02/11/20266:05:06 PMsell$3.37$0.01020.00560.00001694330.55
0x646...9d5E
0xc4...900e
02/11/20266:02:14 PMsell$6.8$0.010220.011260.00001695664.79
0xe1B...F434
0xa6...9d92
02/11/20265:43:21 PMsell$3.38$0.010230.0056040.00001695330.47
0xbA0...6086
0x8f...6aff
02/11/20265:41:33 PMsell$5.85$0.010240.0096940.00001696571.39
0x58f...193c
0x12...04a9
02/11/20265:35:08 PMsell$3.77$0.010230.0062540.00001697368.47
0xF73...4E14
0x5d...c1bf
02/11/20265:33:02 PMsell$2.19$0.01020.0036440.00001697214.63
0x3ed...34D3
0x58...e08d