WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007952
Price
0.00001257 WBNB
TVL
$37,174.03
MKT CAP
$795.3K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
27
Buys
7
Sells
20
Volume
263
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.34M
Pooled WBNB:
$29.39

ONI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ONI token on DEX PancakeSwap is $0.007952. ONI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $263.05. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $795,293.91. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $37,174.03. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $37,174.03.

The total transactions of ONI/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

ONI/WBNB pool has a trading volume of $263.05 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001257, captured at 7:12 PM UTC.

The price of converting 1 ONI to USD is $0.007952 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:09:04 AMbuy$3.42$0.0079520.0054120.00001257430.38
0xF73...4E14
0xa3...3a1f
04/18/20265:13:02 AMsell$0.8822$0.0081090.0013610.00001251108.79
0x150...8864
0x1d...96b9
04/18/20265:12:58 AMsell$6.06$0.0081120.0093610.00001251747.99
0x1Bb...F139
0xb0...9aee
04/18/20265:06:10 AMsell$6.27$0.0080940.0097060.00001252775.06
0x58f...193c
0xf2...78e7
04/18/20264:47:18 AMsell$3.07$0.0080650.0047690.00001252380.62
0x113...94CB
0xda...3507
04/18/20264:44:03 AMsell$3.61$0.0080690.0056220.00001253448.55
0x3D6...0aBe
0x6f...6708
04/18/20264:31:13 AMsell$3.71$0.0080460.0057940.00001253462.08
0x3D6...0aBe
0x22...990c
04/18/20264:27:28 AMsell$1.04$0.0080530.0016240.00001254129.53
0x230...6aFe
0xb6...0db9
04/18/20264:24:40 AMsell$2.73$0.0080570.0042610.00001254339.71
0x58f...193c
0x7a...244f
04/18/20261:26:07 AMsell$1.7$0.0081080.0026390.00001254210.33
0x007...759e
0x67...ea92
04/18/20261:22:39 AMsell$1.98$0.0081040.0030690.00001255244.56
0x3D6...0aBe
0x14...b4ee
04/18/202612:37:46 AMsell$2.75$0.0080610.0042880.00001255341.6
0x437...2cB3
0x5f...4c7b
04/18/202612:21:18 AMsell$1.33$0.0080840.0020710.00001255164.99
0xDA3...ef34
0xee...c8df
04/18/202612:03:26 AMsell$2.96$0.0080860.0046060.00001255366.77
0x1Bb...F139
0x97...b161
04/17/202611:53:17 PMsell$3.18$0.008080.0049480.00001256393.9
0x58f...193c
0x5f...47fd
04/17/202611:21:30 PMsell$3.51$0.0080790.0054620.00001256434.61
0x8AD...E63E
0x97...4391
04/17/202611:13:43 PMsell$1.04$0.0080990.0016250.00001257129.29
0x3f1...476D
0xff...496a
04/17/202611:11:17 PMsell$1.33$0.0080980.0020710.00001257164.8
0xF5d...5C15
0xed...831e
04/17/202611:08:52 PMsell$1.97$0.00810.0030730.00001257244.41
0x150...8864
0xc7...e4f8
04/17/20269:39:43 PMsell$3.17$0.0080650.0049520.00001257393.76
0x58f...193c
0x63...ebcc