WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01121
Price
0.0000177 WBNB
TVL
$44,949.14
MKT CAP
$1.1M
5m
0.76%
1h
0.70%
4h
1.49%
24h
0.40%
Share
TXNS
67
Buys
43
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.01M
Pooled WBNB:
$35.48

ONI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ONI token on DEX PancakeSwap is $0.01121. ONI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,383.46. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,121,285.94. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,949.15. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,949.15.

The total transactions of ONI/WBNB is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

ONI/WBNB pool has a trading volume of $1,383.46 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.0000177, captured at 4:45 PM UTC.

The price of converting 1 ONI to USD is $0.01121 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20264:45:28 PMbuy$8.2$0.011240.012920.00001772729.11
0xe1B...F434
0xab...8de3
02/09/20264:45:17 PMbuy$7.07$0.011240.011140.00001771629.21
0xAF6...dA59
0x67...e694
02/09/20264:44:26 PMbuy$8.15$0.011210.012870.0000177727.15
0xC84...A677
0xb8...7ec1
02/09/20264:43:01 PMbuy$5.86$0.011170.0092820.00001769524.67
0xECb...86f7
0xc4...e4a2
02/09/20264:41:40 PMbuy$8.11$0.011120.012890.00001768729.22
0xF73...4E14
0x8f...c49c
02/09/20264:32:26 PMbuy$2.54$0.011130.0040420.00001767228.76
0x3D6...0aBe
0x43...8cd4
02/09/20263:38:22 PMbuy$4.67$0.011130.0074170.00001766419.85
0x82E...1592
0x62...d6b8
02/09/20263:35:23 PMbuy$3.72$0.011080.0059360.00001766336.16
0xb7A...7E80
0xd1...41e0
02/09/20263:30:38 PMbuy$2.97$0.011050.0047510.00001765269.12
0x813...93F8
0x48...14a9
02/09/20263:29:49 PMbuy$77.88$0.0110.12440.000017597,077.34
0x999...0515
0x23...e3d2
02/09/20263:29:49 PMsell$98.38$0.010960.15720.000017518,976.29
0x299...9028
0x56...45cc
02/09/20263:07:59 PMbuy$3.75$0.011180.0059320.00001768335.49
0x7B9...df7e
0x91...7917
02/09/20263:05:23 PMbuy$4.67$0.011150.007410.00001767419.24
0x403...56De
0xb5...93aa
02/09/20263:04:52 PMbuy$5.83$0.011130.0092570.00001766523.98
0x591...04F7
0x8e...d84e
02/09/20263:04:04 PMbuy$6.95$0.011130.011030.00001765625.14
0xF73...4E14
0x05...e0a2
02/09/20262:11:36 PMsell$5.36$0.010970.0085810.00001756488.48
0xcE4...bA74
0xec...9f9c
02/09/20262:09:59 PMsell$2.81$0.010990.0045040.00001757256.28
0xbCA...B77A
0x24...8fc3
02/09/20262:06:42 PMsell$4.91$0.010980.0078570.00001758446.94
0x58f...193c
0x87...03a2
02/09/20262:00:05 PMsell$7.09$0.0110.011340.00001759644.93
0xF73...4E14
0x9e...b4ac
02/09/20261:36:18 PMsell$4.18$0.011070.0066530.00001759378.07
0x3D6...0aBe
0xc4...8d4b