WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.004926
Price
0.057168 WBNB
TVL
$30,650.84
MKT CAP
$492.6K
5m
0%
1h
0%
4h
-0.83%
24h
-0.38%
Share
TXNS
10
Buys
0
Sells
10
Volume
35
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
3.1M
Pooled WBNB:
$22.3

ONI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ONI token on DEX PancakeSwap is $0.004926. ONI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.54. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $492,642.86. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $30,650.84. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $30,650.84.

The total transactions of ONI/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ONI/WBNB pool has a trading volume of $34.54 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000007168, captured at 2:30 PM UTC.

The price of converting 1 ONI to USD is $0.004926 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:41:54 AMsell$3.12$0.0049260.0045450.057168634.06
0x2e5...Ce5D
0x90...3506
11/10/202610:16:36 AMsell$3.7$0.0049420.0053820.057172750.47
0xb3F...79de
0x53...d725
11/10/20269:24:44 AMsell$2.77$0.0049480.0040280.057175561.45
0x2e5...Ce5D
0x05...208b
11/10/20269:01:28 AMsell$4.23$0.0049350.0061650.057178858.91
0x60C...162A
0xeb...8915
11/10/20268:23:16 AMsell$2.78$0.0049680.0040270.057181560.84
0xb3F...79de
0x8d...20ba
11/10/20267:58:15 AMsell$3.14$0.0049670.0045450.057184632.75
0xb3F...79de
0x6f...9941
11/10/20263:41:23 AMsell$3.13$0.0049490.0045450.057187632.43
0x2e5...Ce5D
0x1f...790f
11/10/20262:08:27 AMsell$2.77$0.004960.0040280.05719560.25
0xb3F...79de
0x4b...6992
11/09/20268:25:40 PMsell$4.88$0.0049680.0070670.057193982.5
0xa7d...bb37
0xce...7d59
11/09/202612:30:36 PMsell$3.96$0.0049450.0057740.0572801.91
0x802...d543
0x7b...1c13
11/09/202610:06:40 AMbuy$1.6$0.0049290.0023490.057237324.64
0x4F4...4175
0x55...64c2
11/09/20268:00:36 AMsell$65.27$0.004890.096520.05723213,347.05
0x5Cb...26FA
0xee...b0a1
11/09/20267:55:26 AMsell$65.94$0.0049290.09760.05729513,379.01
0x9f3...6492
0x4d...6221
11/09/20267:54:13 AMsell$67.06$0.0049710.099270.05735913,489.45
0x5Cb...26FA
0xb6...16f3
11/09/20261:08:30 AMsell$2.78$0.0051050.0040310.057392545.3
0x2e5...Ce5D
0x64...ad7c
11/08/202611:15:48 PMsell$4$0.0051080.0057990.057396784.12
0x5DC...0920
0xe4...c2b6
11/08/20269:51:52 PMsell$5.04$0.0051340.007290.05742982.57
0xa7d...bb37
0x68...511b
11/08/20269:21:33 PMsell$2.28$0.0051770.0032820.057423442.18
0x433...Bc2E
0xdf...7d63
11/08/20266:50:46 AMsell$5.26$0.0051850.0075470.0574271,016.16
0xF24...6671
0x25...7bf6
11/07/202610:10:50 PMbuy$1.49$0.0051960.0021540.057466288.62
0x79A...5057
0x52...da65