WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.005579
Price
0.059245 WBNB
TVL
$30,688.11
MKT CAP
$558K
5m
0%
1h
0%
4h
-0.11%
24h
-0.82%
Share
TXNS
26
Buys
15
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.74M
Pooled WBNB:
$25.42

ONI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ONI token on DEX PancakeSwap is $0.005579. ONI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,676.97. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $557,970.62. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $30,688.11. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $30,688.11.

The total transactions of ONI/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ONI/WBNB pool has a trading volume of $5,676.97 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.000009245, captured at 7:55 PM UTC.

The price of converting 1 ONI to USD is $0.005579 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:25:05 PMsell$0.1695$0.0055790.00028080.05924530.37
0x75E...C73d
0x00...a756
08/18/20262:31:04 PMbuy$4.47$0.0056110.007410.059289797.73
0x3cB...D4Cc
0xda...2bb9
08/18/202612:57:04 PMsell$0.1688$0.0055570.00028070.0592430.37
0x75E...C73d
0x4b...931b
08/18/202612:40:17 PMbuy$1.21$0.0055850.0020220.059286217.83
0xd0E...3042
0xf9...30f8
08/18/202611:01:47 AMsell$546.44$0.0053480.90870.058895102,159.24
0x15C...FfD2
0x4b...5e09
08/18/202611:01:47 AMbuy$559.48$0.0053790.93040.058945104,004.7
0x299...9028
0xec...1cf2
08/18/202611:01:01 AMbuy$0.9725$0.0055730.0016170.05927174.47
0xEfA...8b07
0x0f...21ee
08/18/202610:48:55 AMbuy$0.9725$0.0055730.0016170.059269174.49
0x199...D801
0x42...ff69
08/18/202610:44:48 AMsell$793.03$0.0058351.310.059703135,898.28
0x299...9028
0x8a...651c
08/18/202610:44:48 AMbuy$791.5$0.005561.310.059246134,944.74
0x15C...FfD2
0xf4...6ec0
08/18/202610:38:34 AMbuy$0.9727$0.0055760.0016170.059272174.43
0x149...9E46
0x9d...17b9
08/18/202610:09:39 AMsell$96.87$0.0055180.16110.0591817,555
0x8C5...e663
0x49...5786
08/18/202610:09:39 AMbuy$86.33$0.0055420.14360.05921915,577.82
0x999...0515
0x71...0ad6
08/18/20268:52:08 AMsell$2.25$0.0055720.0037360.05924404.31
0x8f5...10CA
0xda...988d
08/18/20268:28:52 AMsell$0.7678$0.0055710.0012730.059242137.81
0xdA0...E04E
0xd8...4ac9
08/18/20268:22:56 AMsell$2.25$0.0055710.0037340.059243403.96
0xd0E...3042
0xad...bf25
08/18/20268:21:54 AMbuy$56.14$0.0055790.093150.05925710,062.57
0x42f...60B4
0xd6...7647
08/18/20267:47:45 AMsell$67.22$0.0055630.11130.05921812,083.01
0xaaA...B325
0x41...8d5c
08/18/20262:57:21 AMsell$536.68$0.0053810.89040.05892899,727.5
0x15C...FfD2
0xc3...ed24
08/18/20262:57:21 AMbuy$542.96$0.0054090.90080.058975100,368.37
0x299...9028
0x78...29b6