- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ONI LPs
Info about WBNB-ONI pair
- Pooled WBNB:
- 67.14
- Pooled ONI:
- $1.28M
WBNB/ONI price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $955.69. WBNB price is up 29.93% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $31,930.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,673,154.90. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $128,347.76. The WBNB/ONI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ONI now?
The current liquidity of WBNB/ONI with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $128,347.76.
How many transactions are there in the WBNB/ONI pool in the last 24 hours?
The total transactions of WBNB/ONI is 220 in the last 24 hours, 112 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/ONI pool in the last 24 hours?
WBNB/ONI pool has a trading volume of $31,930.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to ONI?
The exchange rate of 1 WBNB to ONI is 19,155.74, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.69 today.
WBNB-ONI price chart
| Date | Time | Price $ | Price ONI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:22:21 PM | sell | $40.66 | $0.04989 | 0.04254 | 0.0000522 | 814.99 | 0x41...63d6 | |
| 09/16/2025 | 9:20:53 PM | sell | $31.79 | $0.04994 | 0.03326 | 0.00005226 | 636.55 | 0x3e...853b | |
| 09/16/2025 | 9:16:17 PM | sell | $5.62 | $0.04997 | 0.005887 | 0.00005229 | 112.58 | 0x25...a220 | |
| 09/16/2025 | 9:12:36 PM | buy | $3.82 | $0.05022 | 0.004 | 0.00005255 | 76.1 | 0xbd...3023 | |
| 09/16/2025 | 8:59:31 PM | sell | $30.86 | $0.04989 | 0.0323 | 0.00005222 | 618.65 | 0xb8...84b2 | |
| 09/16/2025 | 8:59:37 PM | buy | $58.96 | $0.05016 | 0.06171 | 0.0000525 | 1,175.33 | 0xc0...0808 | |
| 09/16/2025 | 8:55:51 PM | buy | $17.04 | $0.05013 | 0.01784 | 0.00005249 | 339.89 | 0xb9...d455 | |
| 09/16/2025 | 8:32:03 PM | buy | $48.06 | $0.0501 | 0.05031 | 0.00005244 | 959.37 | 0xe7...8a5c | |
| 09/16/2025 | 8:32:03 PM | buy | $38.48 | $0.05003 | 0.04027 | 0.00005237 | 769.12 | 0x59...f183 | |
| 09/16/2025 | 8:06:27 PM | buy | $44.13 | $0.05003 | 0.04613 | 0.0000523 | 882.03 | 0xb6...c9de | |
| 09/16/2025 | 8:04:07 PM | buy | $42.65 | $0.04986 | 0.04468 | 0.00005223 | 855.47 | 0x05...6294 | |
| 09/16/2025 | 8:03:38 PM | sell | $54.41 | $0.0496 | 0.05702 | 0.00005198 | 1,097 | 0x8b...de13 | |
| 09/16/2025 | 8:02:47 PM | sell | $133.12 | $0.04972 | 0.1395 | 0.00005213 | 2,677.04 | 0x5e...459d | |
| 09/16/2025 | 8:02:31 PM | sell | $24 | $0.04984 | 0.02516 | 0.00005226 | 481.6 | 0x35...6a6f | |
| 09/16/2025 | 8:02:31 PM | sell | $360.23 | $0.05014 | 0.3776 | 0.00005257 | 7,183.18 | 0xfe...16da | |
| 09/16/2025 | 8:02:31 PM | sell | $7.71 | $0.05043 | 0.00809 | 0.00005287 | 152.99 | 0x4c...cbdd | |
| 09/16/2025 | 8:02:31 PM | buy | $953.84 | $0.04994 | 1 | 0.00005236 | 19,097.25 | 0x67...0f20 | |
| 09/16/2025 | 8:00:24 PM | sell | $92.17 | $0.04903 | 0.09663 | 0.0000514 | 1,879.72 | 0x12...0179 | |
| 09/16/2025 | 7:53:57 PM | buy | $98.49 | $0.04927 | 0.1032 | 0.00005166 | 1,998.92 | 0x61...bed4 | |
| 09/16/2025 | 7:52:14 PM | sell | $25.63 | $0.04897 | 0.02687 | 0.00005134 | 523.52 | 0xe6...64e2 |