WhatToFarm
/
12 Swap

Info about ONI-WBNB pair

Price USD
$0.009578
Price
0.00001491 WBNB
TVL
$42,055.75
MKT CAP
$957.8K
5m
0%
1h
0%
4h
0.56%
24h
0.91%
Share
TXNS
15
Buys
3
Sells
12
Volume
39
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.19M
Pooled WBNB:
$32.73

ONI/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ONI token on DEX PancakeSwap is $0.009578. ONI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.86. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $957,809.51. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $42,055.76. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $42,055.76.

The total transactions of ONI/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ONI/WBNB pool has a trading volume of $38.86 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001491, captured at 9:03 AM UTC.

The price of converting 1 ONI to USD is $0.009578 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:10:09 AMsell$2.83$0.0095780.0044210.00001491296.460x46...c448
03/25/20265:06:20 AMsell$4$0.0095990.0062180.00001491416.820xe6...8c3b
03/25/20262:18:31 AMsell$8.63$0.0095250.013520.00001492906.130x8a...8086
03/24/202611:38:17 PMsell$1.67$0.0095480.0026220.00001493175.570xa8...7aca
03/24/20266:50:38 PMsell$0.0005054$0.0094250.0680080.000014930.053620x2a...88c0
03/24/20266:05:03 PMsell$1.26$0.0093970.0020180.00001493135.140x93...575f
03/24/20266:02:57 PMsell$5.17$0.0093980.0082230.00001494550.420x7b...d023
03/24/20265:49:06 PMsell$0.7512$0.0093780.0011970.0000149480.090xe2...e629
03/24/20265:46:15 PMsell$3.23$0.0093790.0051510.00001494344.610x6d...6f30
03/24/20265:42:13 PMsell$2.54$0.0094030.0040460.00001495270.650x0e...2e0b
03/24/20261:11:12 PMsell$0.8835$0.0095260.0013860.0000149592.740x48...5645
03/24/202610:12:48 AMsell$1.1$0.0095370.0017390.00001495116.30xa7...8559
03/24/20266:43:56 AMbuy$1.86$0.0094710.0029520.00001503196.40xe9...db31
03/24/20266:40:47 AMbuy$2.09$0.0094660.003320.00001502220.980x46...07b3
03/24/20266:31:35 AMbuy$2.79$0.0094910.0044270.00001502294.680x60...4988
03/24/20265:06:48 AMbuy$3.96$0.0094230.0063120.00001501420.260x52...0ccd
03/24/20264:37:21 AMbuy$2.56$0.009450.004080.00001501271.780x05...aa22
03/24/20264:37:01 AMbuy$0.07945$0.0094490.00012620.000015018.40x76...3aa7
03/24/20264:07:29 AMbuy$3.37$0.0094780.0053460.00001501356.190xc1...0751
03/24/202612:24:47 AMsell$1.63$0.0095110.0025730.00001493172.320x7c...735d