WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.007157
Price
0.00001068 WBNB
TVL
$36,304.25
MKT CAP
$715.8K
5m
0%
1h
0%
4h
0.44%
24h
-0.96%
Share
TXNS
17
Buys
8
Sells
9
Volume
51
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.54M
Pooled WBNB:
$27.09

ONI/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ONI token on DEX PancakeSwap is $0.007157. ONI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.07. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $715,755.19. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $36,304.25. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $36,304.25.

The total transactions of ONI/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ONI/WBNB pool has a trading volume of $51.07 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001068, captured at 7:41 AM UTC.

The price of converting 1 ONI to USD is $0.007157 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20266:13:57 AMbuy$1.88$0.0071570.002820.00001068263.99
0xeCe...FC4e
0xff...19cb
05/14/20266:04:35 AMbuy$2.4$0.0071510.0035890.00001068336.08
0x150...8864
0x2b...1af1
05/14/20266:01:41 AMbuy$5.12$0.0071510.0076430.00001067716.01
0x58f...193c
0xc7...ee1f
05/14/20265:20:45 AMbuy$1.77$0.0071260.0026510.00001067248.47
0x3D6...0aBe
0x9a...1ca6
05/14/202612:39:39 AMsell$4.52$0.0071870.0066870.00001061629.71
0x58f...193c
0xb4...9b1b
05/14/202612:36:55 AMsell$3.49$0.0071920.0051590.00001062485.59
0xF63...8e66
0xca...acbb
05/13/20266:28:52 PMsell$0.9003$0.0071620.0013350.00001062125.71
0x608...5279
0x71...d2e5
05/13/20266:20:35 PMsell$4.02$0.007160.0059720.00001062561.86
0xF63...8e66
0x3a...741d
05/13/20264:59:46 PMsell$1.59$0.0071250.0023820.00001063224.05
0x83b...3283
0x45...1b10
05/13/20264:59:23 PMsell$1.14$0.0071270.001710.00001063160.87
0xC3f...FD1d
0xd5...67a7
05/13/20264:53:49 PMsell$3.02$0.0071270.0045140.00001063424.38
0x58f...193c
0xeb...e84f
05/13/20262:39:37 PMsell$2.51$0.007160.0037370.00001064351.23
0x58f...193c
0xbd...1918
05/13/20261:42:05 PMsell$3.77$0.0071590.0056080.00001064526.87
0x58f...193c
0x89...62b6
05/13/202612:38:33 PMbuy$3.48$0.0071690.0051950.00001069485.63
0x5b2...c477
0xc8...4cbd
05/13/202612:30:21 PMbuy$5.17$0.0072230.0076660.00001069717.02
0x25d...9ba2
0x47...83a9
05/13/20266:47:21 AMbuy$2.85$0.0072310.0042160.00001068394.47
0x58f...193c
0xca...6b31
05/13/20266:34:17 AMbuy$3.37$0.0072270.0049950.00001068467.55
0x150...8864
0xf8...82d6
05/13/20264:20:56 AMbuy$2.32$0.007230.0034330.00001068321.48
0x1Bb...F139
0x22...5f8f
05/13/20263:16:31 AMsell$6.15$0.0072510.0090280.00001062849.3
0x58f...193c
0x0d...3379
05/13/20263:10:18 AMsell$3.6$0.0072420.0052930.00001063497.74
0x58f...193c
0x2d...51d4