WhatToFarm
/
Get started
12 Swap

Info about ONI-WBNB pair

Price USD
$0.01094
Price
0.00001759 WBNB
TVL
$44,109.69
MKT CAP
$1.1M
5m
0%
1h
-0.46%
4h
-0.31%
24h
-2.41%
Share
TXNS
59
Buys
24
Sells
35
Volume
458
Telegram price alerts
Pair:
0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ONI:
2.01M
Pooled WBNB:
$35.45

ONI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ONI token on DEX PancakeSwap is $0.01094. ONI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $457.87. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $1,094,288.77. The liquidity pool contract is 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 with total value locked (TVL) of $44,109.69. The ONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/WBNB with the contract address 0x225AbA62425a28F5e19Eb9E2DF2A53E161061e29 is $44,109.69.

The total transactions of ONI/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

ONI/WBNB pool has a trading volume of $457.87 in the last 24 hours.

The exchange rate of 1 ONI to WBNB is 0.00001759, captured at 4:51 PM UTC.

The price of converting 1 ONI to USD is $0.01094 today.

ONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20264:45:27 PMsell$0.073$0.010940.00011730.000017596.67
0x008...0000
0xeb...7019
02/10/20264:17:52 PMbuy$5.65$0.010990.0090950.00001767514.6
0x58f...193c
0x72...6072
02/10/20263:01:39 PMbuy$9.15$0.010890.014850.00001766840.82
0xAF6...dA59
0xd5...92ba
02/10/20262:40:49 PMbuy$5.89$0.010940.0094980.00001765538.12
0xF73...4E14
0xa6...04a0
02/10/20262:18:50 PMbuy$4.75$0.011050.0075960.00001764430.56
0x591...04F7
0x87...d07e
02/10/20262:15:58 PMbuy$3.78$0.0110.0060630.00001763343.83
0xe75...55A7
0x38...2288
02/10/20262:14:25 PMbuy$6.91$0.010980.011090.00001762629.36
0x58f...193c
0x7d...ccc7
02/10/20262:01:56 PMbuy$4.8$0.011030.0076620.00001761434.93
0x58f...193c
0x5b...dfa7
02/10/20261:49:29 PMbuy$5.92$0.011010.0094730.0000176538
0x58f...193c
0x3a...04dd
02/10/20261:34:07 PMbuy$3.4$0.011020.0054410.0000176309.12
0x8AD...E63E
0xcb...4218
02/10/20261:18:20 PMbuy$3.77$0.010980.0060560.00001759344.21
0x54B...27F6
0xc5...44e8
02/10/20261:15:41 PMbuy$4.73$0.010970.0075850.00001758431.27
0x1F2...487B
0xb8...b7da
02/10/20261:09:16 PMbuy$3.27$0.010980.0052350.00001758297.77
0x150...8864
0x0d...2915
02/10/20261:00:49 PMbuy$4.68$0.010970.0075020.00001757426.81
0xAF6...dA59
0xe6...5af6
02/10/202611:05:30 AMbuy$1.43$0.0110.0022930.00001756130.56
0x7AF...195b
0x59...5d52
02/10/202611:05:32 AMbuy$1.92$0.0110.0030780.00001757175.17
0x89F...0BF2
0xe2...cee5
02/10/20269:24:13 AMbuy$2.41$0.011070.0038240.00001756217.69
0x150...8864
0x2f...1a0c
02/10/20269:15:40 AMbuy$3.79$0.011040.0060310.00001756343.48
0xc02...F737
0xee...7cf8
02/10/20269:14:40 AMbuy$7.48$0.011050.011880.00001755677.07
0xF73...4E14
0x91...0b36
02/10/20268:49:32 AMsell$1.84$0.011050.0029120.00001746166.81
0x7AF...195b
0x92...3b21