- WhatToFarm
- Base
- Aerodrome
- SKOP-WETH LPs
Info about SKOP-WETH pair
- Pooled SKOP:
- 180,131.44
- Pooled WETH:
- $2.26
SKOP/WETH price stats on Base
As of June 28, 2024, the current price of SKOP token on DEX Aerodrome is $0.06617. SKOP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $56,914.04. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $9,924,782.78. The liquidity pool contract is 0x220cD22a10F4B1FA1B8FB42d707fF0b9642c7dd8 with total value locked (TVL) of $19,665.26. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0x220cD22a10F4B1FA1B8FB42d707fF0b9642c7dd8 is $19,665.26.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $56,914.04 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.00001928, captured at 9:41 AM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.06617 today.
SKOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:28:59 AM | sell | $34.40 | $0.06617 | 0.01 | 0.00001928 | 519.85 | 0x53...a345 | |
| 2024.06.28 | 9:28:57 AM | sell | $120.94 | $0.0663 | 0.04 | 0.00001931 | 1 824.22 | 0x2a...3f49 | |
| 2024.06.28 | 9:07:17 AM | buy | $197.04 | $0.06652 | 0.06 | 0.00001939 | 2 962.20 | 0x62...6310 | |
| 2024.06.28 | 8:33:07 AM | buy | $54.91 | $0.06634 | 0.02 | 0.00001933 | 827.80 | 0xa1...6999 | |
| 2024.06.28 | 8:24:23 AM | buy | $27.45 | $0.06623 | 0.01 | 0.00001931 | 414.39 | 0x4c...6d22 | |
| 2024.06.28 | 8:22:49 AM | buy | $54.88 | $0.06614 | 0.02 | 0.00001928 | 829.77 | 0x09...3853 | |
| 2024.06.28 | 8:22:47 AM | buy | $653.41 | $0.06517 | 0.19 | 0.000019 | 10 026.81 | 0x09...3619 | |
| 2024.06.28 | 8:22:45 AM | sell | $691.24 | $0.0649 | 0.20 | 0.00001892 | 10 651.63 | 0xe9...fb0a | |
| 2024.06.28 | 8:21:41 AM | buy | $34.30 | $0.06612 | 0.01 | 0.00001928 | 518.68 | 0x87...0797 | |
| 2024.06.28 | 8:21:39 AM | buy | $362.14 | $0.06559 | 0.11 | 0.00001912 | 5 521.74 | 0xa4...c284 | |
| 2024.06.28 | 8:21:37 AM | sell | $464.34 | $0.06539 | 0.14 | 0.00001907 | 7 101.09 | 0xd4...30a9 | |
| 2024.06.28 | 8:18:23 AM | buy | $13.72 | $0.06627 | 0.00 | 0.00001932 | 206.00 | 0x3b...1841 | |
| 2024.06.28 | 8:18:17 AM | buy | $89.64 | $0.06617 | 0.03 | 0.0000193 | 1 354.60 | 0xd9...27d1 | |
| 2024.06.28 | 8:18:17 AM | buy | $478.80 | $0.06542 | 0.14 | 0.00001908 | 7 318.90 | 0x43...1e80 | |
| 2024.06.28 | 8:18:15 AM | sell | $617.00 | $0.06527 | 0.18 | 0.00001903 | 9 468.12 | 0xda...195e | |
| 2024.06.28 | 8:16:33 AM | buy | $140.73 | $0.06621 | 0.04 | 0.00001931 | 2 125.55 | 0xb3...4793 | |
| 2024.06.28 | 8:16:33 AM | buy | $512.95 | $0.06536 | 0.15 | 0.00001906 | 7 848.16 | 0x42...9da3 | |
| 2024.06.28 | 8:16:31 AM | sell | $825.80 | $0.06541 | 0.24 | 0.00001908 | 12 624.16 | 0x87...9c82 | |
| 2024.06.28 | 7:45:53 AM | sell | $133.73 | $0.06659 | 0.04 | 0.00001939 | 2 008.18 | 0x11...2b02 | |
| 2024.06.28 | 6:39:39 AM | buy | $24.16 | $0.06735 | 0.01 | 0.00001951 | 358.71 | 0x32...5008 |