Info about rETH-WETH pair
- Pooled rETH:
- 924.92
- Pooled WETH:
- $1,642.13
rETH/WETH price stats on Ethereum
As of March 28, 2024, the current price of rETH token on DEX PancakeSwap V3 is $3,938.26. rETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.52. rETH token contract is 0xae78736Cd615f374D3085123A210448E74Fc6393 with a market cap $2,120,249,305.42. The liquidity pool contract is 0x2201d2400d30BFD8172104B4ad046d019CA4E7bd with total value locked (TVL) of $9,511,197.48. The rETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x2201d2400d30BFD8172104B4ad046d019CA4E7bd is $9,511,197.48.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $32.52 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.1, captured at 9:54 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,938.26 today.
rETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:45:11 AM | sell | $32.52 | $3,938.26 | 0.01 | 1.1 | 0.01 | 0x44...599b | |
2024.03.27 | 3:51:59 AM | buy | $783 045.54 | $3,976.17 | 217.22 | 1.1 | 196.93 | 0x61...8347 | |
2024.03.26 | 2:06:11 PM | sell | $3 018.89 | $3,978.95 | 0.84 | 1.1 | 0.76 | 0xf4...f7a2 | |
2024.03.26 | 2:00:23 PM | sell | $496 782.29 | $3,974.31 | 137.73 | 1.1 | 124.00 | 0x93...1222 | |
2024.03.26 | 8:32:47 AM | sell | $339 202.29 | $4,012.51 | 93.16 | 1.1 | 84.54 | 0x20...8757 | |
2024.03.26 | 8:30:35 AM | sell | $73.17 | $4,014.93 | 0.02 | 1.1 | 0.02 | 0x34...625b | |
2024.03.26 | 8:28:59 AM | sell | $379 798.52 | $4,015.1 | 104.24 | 1.1 | 94.59 | 0x8a...dc65 | |
2024.03.26 | 8:24:59 AM | sell | $193 193.76 | $4,021.12 | 52.95 | 1.1 | 48.04 | 0x67...028a | |
2024.03.26 | 8:15:35 AM | sell | $2 044.32 | $4,020.9 | 0.56 | 1.1 | 0.51 | 0xb6...8ef2 | |
2024.03.26 | 4:15:11 AM | buy | $1 580 502.10 | $4,000.85 | 435.75 | 1.1 | 395.04 | 0x96...0a59 | |
2024.03.26 | 3:20:47 AM | buy | $109 897.87 | $3,988.05 | 30.39 | 1.1 | 27.56 | 0x7c...eb6a | |
2024.03.25 | 8:27:59 PM | buy | $374 539.52 | $4,008.93 | 103.04 | 1.1 | 93.43 | 0x53...f807 | |
2024.03.25 | 7:44:11 PM | buy | $235 758.96 | $4,007.82 | 64.87 | 1.1 | 58.82 | 0xef...26d0 | |
2024.03.25 | 6:04:23 PM | buy | $363 412.80 | $4,010.52 | 99.93 | 1.1 | 90.61 | 0x03...aa1f | |
2024.03.25 | 7:56:47 AM | buy | $266 082.82 | $3,810.55 | 76.00 | 1.1 | 69.83 | 0xc3...20a3 | |
2024.03.25 | 2:39:47 AM | buy | $226 092.06 | $3,788.65 | 65.80 | 1.1 | 59.68 | 0xc7...f729 | |
2024.03.25 | 12:59:47 AM | buy | $74 821.82 | $3,781.45 | 21.82 | 1.1 | 19.79 | 0x13...36c0 | |
2024.03.25 | 12:13:35 AM | buy | $3 013.54 | $3,796.1 | 0.88 | 1.1 | 0.79 | 0xa3...0a6e | |
2024.03.24 | 11:36:11 PM | buy | $138 209.31 | $3,809.71 | 40.00 | 1.1 | 36.28 | 0x1c...0340 | |
2024.03.24 | 11:16:23 PM | buy | $110 905.42 | $3,809.37 | 32.10 | 1.1 | 29.11 | 0x2f...a54f |