- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 26,395.87
- Pooled USDT:
- $354.65
WNT/USDT price stats on Polygon
As of September 18, 2025, the current price of WNT token on DEX Quickswap is $0.01347. WNT price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.34. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,687,214.92. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $709.31. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $709.31.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $36.34 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01347, captured at 7:10 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01347 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:56:36 AM | buy | $1.66 | $0.01343 | 1.66 | 0.01343 | 146.47 | 0xd3...dbb7 | |
| 09/18/2025 | 11:56:36 AM | buy | $30 | $0.01343 | 30 | 0.01343 | 2,403.69 | 0xa6...f2ee | |
| 09/18/2025 | 11:56:36 AM | sell | $1.97 | $0.01347 | 1.97 | 0.01347 | 146.47 | 0x8d...052e | |
| 09/17/2025 | 6:45:54 PM | sell | $2.7 | $0.01134 | 2.7 | 0.01134 | 238.26 | 0xed...8b7c | |
| 09/16/2025 | 3:02:34 AM | sell | $16.3 | $0.012 | 16.3 | 0.012 | 1,357.65 | 0x6d...dc88 | |
| 09/14/2025 | 1:59:56 PM | sell | $0.02163 | $0.0126 | 0.02163 | 0.0126 | 1.71 | 0xca...53ab | |
| 09/14/2025 | 2:17:26 AM | sell | $0.01898 | $0.0126 | 0.01898 | 0.0126 | 1.5 | 0xd6...8f9e | |
| 09/13/2025 | 10:16:44 PM | buy | $1.45 | $0.01264 | 1.45 | 0.01264 | 128.36 | 0xbb...c5d2 | |
| 09/13/2025 | 10:16:44 PM | buy | $20 | $0.01206 | 20 | 0.01206 | 1,657.72 | 0xdf...53a1 | |
| 09/13/2025 | 10:16:44 PM | sell | $1.62 | $0.01266 | 1.62 | 0.01266 | 128.36 | 0x79...e885 | |
| 09/13/2025 | 5:04:58 PM | buy | $0.02036 | $0.01126 | 0.02036 | 0.01126 | 1.8 | 0x60...467a | |
| 09/13/2025 | 5:04:56 PM | sell | $10.38 | $0.01155 | 10.38 | 0.01155 | 898.73 | 0x7f...e4b9 | |
| 09/13/2025 | 7:52:53 AM | sell | $2.24 | $0.012 | 2.24 | 0.012 | 186.76 | 0x81...4dc7 | |
| 09/13/2025 | 3:32:41 AM | buy | $2.33 | $0.01207 | 2.33 | 0.01207 | 193.18 | 0x17...ac3f | |
| 09/12/2025 | 2:36:59 PM | buy | $14.79 | $0.01198 | 14.79 | 0.01198 | 1,234.72 | 0x74...be09 | |
| 09/12/2025 | 2:36:59 PM | buy | $8.11 | $0.01195 | 8.11 | 0.01195 | 632.58 | 0x27...7f11 | |
| 09/12/2025 | 2:36:59 PM | sell | $15.4 | $0.01247 | 15.4 | 0.01247 | 1,234.72 | 0xc1...f291 | |
| 09/12/2025 | 2:36:05 PM | buy | $2 | $0.01143 | 2 | 0.01143 | 186.76 | 0x20...65f6 | |
| 09/12/2025 | 2:36:05 PM | buy | $10 | $0.01111 | 10 | 0.01111 | 899.63 | 0x2f...ad37 | |
| 09/12/2025 | 2:34:55 PM | buy | $0.03945 | $0.01063 | 0.03945 | 0.01063 | 3.7 | 0x57...e77c |