- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 28,607.9
- Pooled USDT:
- $329
WNT/USDT price stats on Polygon
As of October 29, 2025, the current price of WNT token on DEX Quickswap is $0.01169. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,338,766.54. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $663.54. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $663.54.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01169, captured at 12:00 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01169 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:23:23 AM | sell | $6.52 | $0.01169 | 6.52 | 0.01169 | 557.58 | 0xa6...4d34 | |
| 10/23/2025 | 8:32:59 PM | sell | $6.07 | $0.01214 | 6.07 | 0.01214 | 500 | 0xb8...5158 | |
| 10/22/2025 | 2:02:26 PM | buy | $0.9919 | $0.0124 | 0.9919 | 0.0124 | 79.99 | 0xb9...d237 | |
| 10/22/2025 | 6:07:30 AM | sell | $0.02858 | $0.01229 | 0.02858 | 0.01229 | 2.32 | 0xd9...263a | |
| 10/21/2025 | 9:55:41 PM | sell | $0.01693 | $0.01229 | 0.01693 | 0.01229 | 1.37 | 0x03...ab4c | |
| 10/21/2025 | 9:55:37 PM | sell | $0.9495 | $0.01232 | 0.9495 | 0.01232 | 77.02 | 0x31...a21f | |
| 10/21/2025 | 9:55:37 PM | buy | $30 | $0.01233 | 30 | 0.01233 | 2,644.46 | 0xb6...e0a1 | |
| 10/21/2025 | 9:55:37 PM | buy | $0.7952 | $0.01233 | 0.7952 | 0.01233 | 77.02 | 0x7b...f853 | |
| 10/21/2025 | 9:32:35 PM | buy | $0.02054 | $0.01029 | 0.02054 | 0.01029 | 1.99 | 0x06...ceda | |
| 10/21/2025 | 9:32:31 PM | buy | $0.03468 | $0.01029 | 0.03468 | 0.01029 | 3.36 | 0xe8...7ce9 | |
| 10/21/2025 | 9:32:29 PM | sell | $28.67 | $0.01026 | 28.67 | 0.01026 | 2,564.64 | 0x0d...0790 | |
| 10/21/2025 | 5:02:39 PM | sell | $0.07831 | $0.01221 | 0.07831 | 0.01221 | 6.41 | 0x2f...74d9 | |
| 10/21/2025 | 1:57:57 PM | buy | $29.79 | $0.01225 | 29.79 | 0.01225 | 2,626.58 | 0xc5...55e5 | |
| 10/21/2025 | 1:57:57 PM | sell | $1.89 | $0.01228 | 1.89 | 0.01228 | 154.52 | 0x39...5fb8 | |
| 10/21/2025 | 1:57:57 PM | buy | $1.59 | $0.01225 | 1.59 | 0.01225 | 154.52 | 0x42...88a0 | |
| 10/19/2025 | 3:59:23 AM | sell | $0.5991 | $0.0102 | 0.5991 | 0.0102 | 58.68 | 0x55...7321 | |
| 10/18/2025 | 11:49:56 PM | buy | $0.5278 | $0.01026 | 0.5278 | 0.01026 | 58.68 | 0xe7...71ed | |
| 10/18/2025 | 11:49:56 PM | buy | $20 | $0.01026 | 20 | 0.01026 | 2,077.2 | 0xe6...d640 | |
| 10/18/2025 | 3:07:34 PM | buy | $0.02048 | $0.008976 | 0.02048 | 0.008976 | 2.28 | 0x08...e974 | |
| 10/17/2025 | 4:25:30 PM | sell | $32.3 | $0.008949 | 32.3 | 0.008949 | 3,256.99 | 0x33...a507 |