- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 39,357.06
- Pooled USDT:
- $240.45
WNT/USDT price stats on Polygon
As of November 13, 2025, the current price of WNT token on DEX Quickswap is $0.006109. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.60. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $1,221,898.52. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $480.90. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $480.90.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $20.60 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.006109, captured at 9:17 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.006109 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:19:45 PM | sell | $20.6 | $0.006109 | 22.46 | 0.006109 | 3,372 | 0xa9...7fd8 | |
| 11/10/2025 | 8:29:42 PM | sell | $3.67 | $0.007386 | 3.67 | 0.007386 | 497.77 | 0x37...47c5 | |
| 11/10/2025 | 7:30:06 PM | sell | $0.02882 | $0.00749 | 0.02882 | 0.00749 | 3.84 | 0x4f...d944 | |
| 11/10/2025 | 5:21:40 PM | buy | $33.49 | $0.007513 | 30 | 0.007513 | 4,457.68 | 0xdf...a2aa | |
| 11/10/2025 | 5:21:40 PM | sell | $0.7734 | $0.007513 | 0.7734 | 0.007513 | 102.94 | 0x89...338b | |
| 11/10/2025 | 5:21:40 PM | buy | $0.7735 | $0.007513 | 0.6136 | 0.007513 | 102.94 | 0x62...a84a | |
| 11/10/2025 | 2:23:43 AM | sell | $9.21 | $0.006141 | 9.21 | 0.006141 | 1,500 | 0xb3...d52e | |
| 11/09/2025 | 3:44:19 PM | sell | $4.88 | $0.006506 | 4.88 | 0.006506 | 750 | 0x5a...bb08 | |
| 11/09/2025 | 3:15:43 AM | sell | $0.2701 | $0.006643 | 0.2701 | 0.006643 | 40.66 | 0x7a...373c | |
| 11/09/2025 | 3:01:41 AM | sell | $5.08 | $0.006785 | 5.08 | 0.006785 | 749.68 | 0x6a...a7b0 | |
| 11/08/2025 | 8:31:33 PM | buy | $33.87 | $0.006943 | 30 | 0.006943 | 4,878.66 | 0xfa...a6be | |
| 11/08/2025 | 8:30:57 PM | buy | $0.01055 | $0.00543 | 0.01055 | 0.00543 | 1.94 | 0x4b...20a6 | |
| 11/08/2025 | 8:30:53 PM | sell | $27.37 | $0.005414 | 31.04 | 0.005414 | 5,054.89 | 0xca...80ae | |
| 11/08/2025 | 8:30:07 PM | sell | $0.01305 | $0.006983 | 0.01305 | 0.006983 | 1.86 | 0x46...c6c6 | |
| 11/08/2025 | 8:30:03 PM | buy | $33.85 | $0.007005 | 30 | 0.007005 | 4,833.05 | 0x22...edc5 | |
| 11/08/2025 | 7:06:39 PM | sell | $0.03076 | $0.005453 | 0.03076 | 0.005453 | 5.64 | 0x89...c422 | |
| 11/08/2025 | 6:52:59 PM | sell | $1.25 | $0.005484 | 1.25 | 0.005484 | 228.3 | 0x77...746c | |
| 11/08/2025 | 6:52:51 PM | buy | $27.98 | $0.00553 | 25 | 0.00553 | 5,059.95 | 0xd6...366d | |
| 11/08/2025 | 6:52:29 PM | buy | $1 | $0.00438 | 1 | 0.00438 | 228.3 | 0x90...bdd4 | |
| 11/08/2025 | 6:28:53 PM | buy | $0.1772 | $0.004354 | 0.1772 | 0.004354 | 40.71 | 0x9d...e05c |