WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.001764
Price
0.001764 USDT
TVL
$260.36
MKT CAP
$353K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
73,761.49
Pooled USDT:
$130.18

WNT/USDT price stats on Polygon

As of June 4, 2026, the current price of WNT token on DEX Quickswap is $0.001764. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $352,976.75. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $260.36. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $260.36.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.001764, captured at 11:56 AM UTC.

The price of converting 1 WNT to USD is $0.001764 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202611:35:40 AMbuy$10.79$0.001764100.0017646,119.14
0xBe5...11a6
0xec...f60a
06/01/20267:07:06 PMbuy$4.99$0.0014464.990.0014463,450.37
0x0bD...756E
0xda...c176
06/01/20266:46:38 PMbuy$6.82$0.0013826.450.0013824,934.46
0x0bD...756E
0x70...3b94
06/01/20266:46:17 PMbuy$1$0.00122410.001224816.84
0x726...810B
0x7e...34fa
06/01/20261:58:55 AMsell$0.994$0.0012160.9940.001216816.89
0x34f...A5EC
0x51...041e
05/31/202611:31:20 AMbuy$1$0.00122410.001224816.89
0x34f...A5EC
0x07...8f5d
05/28/20261:46:38 AMsell$0.05452$0.0012060.054520.00120645.19
0x57e...9eD9
0x5b...d0af
05/27/20269:24:38 PMbuy$4.88$0.0011594.880.0011594,212.6
0x754...C024
0xcd...0d81
05/27/20269:24:38 PMbuy$0.05471$0.001210.050.0012145.19
0x57e...9eD9
0x59...03c9
05/25/202610:01:18 PMbuy$0.04956$0.0011050.049560.00110544.84
0xb3c...db94
0x0d...b95b
05/23/20263:25:55 PMsell$0.04105$0.0010980.041050.00109837.37
0x6A9...7C52
0xb0...be4b
05/19/20264:18:11 PMsell$0.2008$0.0011010.20080.001101182.4
0x638...AaAa
0xa6...3c8e
05/18/20267:37:52 PMbuy$0.04956$0.0011090.049560.00110944.67
0xb3c...db94
0x9c...454e
05/10/20268:00:45 PMbuy$0.08343$0.0011070.083430.00110775.31
0x6e1...8CAe
0xdf...3fbb
05/09/20266:33:21 PMsell$0.5116$0.0011050.51160.001105462.65
0x2Ed...645A
0x1c...eb56
04/18/202612:32:32 PMbuy$0.009018$0.0011170.0090180.0011178.06
0x8E4...36c5
0x1d...d43b
04/16/20263:15:16 AMsell$0.01108$0.0011110.011080.0011119.97
0xcB0...51c1
0xbb...e9a0
04/15/20262:54:12 PMsell$1.53$0.0011271.530.0011271,361.17
0x112...b22d
0x5f...6c77
04/14/20266:31:56 PMbuy$1.46$0.0011351.460.0011351,291.92
0x73b...5d5b
0x5a...0563
04/09/20267:21:37 PMbuy$10.15$0.0011169.260.0011169,092.57
0x60E...00bc
0x39...6f6f