- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 41,316.36
- Pooled USDT:
- $229.65
WNT/USDT price stats on Polygon
As of January 5, 2026, the current price of WNT token on DEX Quickswap is $0.005493. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.35. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $1,098,762.39. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $459.30. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $459.30.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.005493, captured at 2:05 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.005493 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:48:49 AM | buy | $3.34 | $0.005493 | 3.34 | 0.005493 | 609.18 | 0x65...aacf | |
| 01/02/2026 | 6:18:01 PM | sell | $0.278 | $0.005388 | 0.278 | 0.005388 | 51.61 | 0xfc...9b0f | |
| 01/02/2026 | 6:02:29 PM | sell | $0.27 | $0.005401 | 0.27 | 0.005401 | 50 | 0x89...a80e | |
| 01/02/2026 | 9:12:09 AM | sell | $1.79 | $0.00545 | 1.79 | 0.00545 | 329.17 | 0xb0...b5ca | |
| 01/02/2026 | 9:03:13 AM | sell | $1.72 | $0.005535 | 1.72 | 0.005535 | 312.09 | 0x8c...9e3c | |
| 01/02/2026 | 8:47:31 AM | sell | $1.63 | $0.005616 | 1.63 | 0.005616 | 291.26 | 0xd3...6180 | |
| 01/02/2026 | 8:40:25 AM | sell | $1.52 | $0.005694 | 1.52 | 0.005694 | 267.92 | 0xb8...0e88 | |
| 01/02/2026 | 8:29:49 AM | sell | $1.4 | $0.005766 | 1.4 | 0.005766 | 243 | 0x8f...d630 | |
| 01/01/2026 | 9:17:11 AM | sell | $0.01875 | $0.0058 | 0.01875 | 0.0058 | 3.23 | 0x84...a5c0 | |
| 01/01/2026 | 9:16:27 AM | buy | $33.48 | $0.005818 | 29.79 | 0.005818 | 5,754.49 | 0xc2...079e | |
| 01/01/2026 | 9:16:27 AM | sell | $1.72 | $0.005845 | 1.72 | 0.005845 | 295.17 | 0xfe...cfc8 | |
| 01/01/2026 | 9:16:27 AM | buy | $1.71 | $0.005818 | 1.32 | 0.005818 | 295.17 | 0x36...3d80 | |
| 01/01/2026 | 9:16:29 AM | sell | $0.01734 | $0.005801 | 0.01734 | 0.005801 | 2.98 | 0x69...4355 | |
| 01/01/2026 | 2:07:31 AM | sell | $13.89 | $0.004456 | 14.85 | 0.004456 | 3,118.31 | 0x43...3d0c | |
| 12/31/2025 | 4:30:17 AM | buy | $3.11 | $0.005067 | 3.11 | 0.005067 | 615.19 | 0x97...3334 | |
| 12/28/2025 | 11:03:31 AM | sell | $0.04967 | $0.004967 | 0.04967 | 0.004967 | 10 | 0x65...9104 | |
| 12/27/2025 | 7:04:59 AM | buy | $1.48 | $0.004964 | 1.48 | 0.004964 | 299.29 | 0x30...4710 | |
| 12/27/2025 | 6:48:29 AM | buy | $1.8 | $0.004889 | 1.8 | 0.004889 | 369.54 | 0x53...d5ee | |
| 12/25/2025 | 3:33:15 AM | sell | $0.0482 | $0.00482 | 0.0482 | 0.00482 | 10 | 0xb7...7883 | |
| 12/24/2025 | 4:59:39 PM | sell | $0.07781 | $0.004823 | 0.07781 | 0.004823 | 16.13 | 0xdb...939b |