WhatToFarm
/
Get started
12 Swap

Info about KAIRUNE-WETH pair

Price USD
$0.0001105
Price
0.074582 WETH
TVL
$1.07
MKT CAP
$110.5K
5m
0%
1h
0%
4h
247%
24h
247%
Share
TXNS
185
Buys
147
Sells
38
Volume
100K
Telegram price alerts
Pair:
0x21d641076651E9667a29b165aBEe3fE0AE5a040a
KAIRUNE:
0xE0e742Bd1cF3BFCD25F5d10a1A37fD15e4015aD1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled KAIRUNE:
318.76
Pooled WETH:
$0.00001573

KAIRUNE/WETH price stats on Robinhood

As of October 8, 2026, the current price of KAIRUNE token on DEX Unknown DEX is $0.0001105. KAIRUNE price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $100,448.38. KAIRUNE token contract is 0xE0e742Bd1cF3BFCD25F5d10a1A37fD15e4015aD1 with a market cap $110,502.97. The liquidity pool contract is 0x21d641076651E9667a29b165aBEe3fE0AE5a040a with total value locked (TVL) of $1.07. The KAIRUNE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of KAIRUNE/WETH with the contract address 0x21d641076651E9667a29b165aBEe3fE0AE5a040a is $1.07.

The total transactions of KAIRUNE/WETH is 185 in the last 24 hours, 147 of which are buy transactions, and 38 are sales transactions.

KAIRUNE/WETH pool has a trading volume of $100,448.38 in the last 24 hours.

The exchange rate of 1 KAIRUNE to WETH is 0.00000004582, captured at 8:41 PM UTC.

The price of converting 1 KAIRUNE to USD is $0.0001105 today.

KAIRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:08:32 PMbuy$16.88$0.00011160.0070.074629151,195.79
0x0ef...cB1b
0x60...8bd2
10/08/20266:08:32 PMsell$537.63$0.00011050.22290.0745824.87M
0x69B...82b7
0x73...d21f
10/08/20266:08:24 PMbuy$24.11$0.00011150.010.074626216,164.74
0x500...378A
0x5d...8214
10/08/20266:08:18 PMsell$146.29$0.00011170.060660.0746361.31M
0xC99...E734
0x4c...c8bb
10/08/20266:08:18 PMsell$1.94$0.00011230.00080650.0746617,305.85
0x48d...bd51
0xfa...f7e6
10/08/20266:08:18 PMsell$64.36$0.00011220.026690.074654573,409.29
0x544...f4D6
0x98...ca85
10/08/20266:08:18 PMbuy$0.9645$0.00011240.00040.0746618,580.26
0xD79...8029
0xb9...12ff
10/08/20266:08:11 PMbuy$173.64$0.0001120.0720.0746461.55M
0x8eb...86D1
0x4b...c19e
10/08/20266:08:09 PMsell$540.71$0.00011280.22420.0746784.79M
0x69B...82b7
0x5a...af02
10/08/20266:08:08 PMsell$30.26$0.0001140.012540.074729265,352.56
0x13b...1af8
0xc5...6d29
10/08/20266:08:08 PMsell$15.03$0.00011410.0062350.074733131,721.79
0x475...92BD
0x1e...cea3
10/08/20266:08:08 PMbuy$1.44$0.00011420.00060.07473512,669.5
0xa44...45A2
0x4c...66e0
10/08/20266:07:56 PMbuy$93.43$0.00010910.038760.074527856,116.47
0x4F7...961A
0xa0...e2d4
10/08/20266:07:58 PMbuy$13.25$0.00010890.00550.074521121,640.96
0x0E9...86Eb
0xb5...dbcf
10/08/20266:07:56 PMsell$86.9$0.00010910.036040.074527796,267.38
0x170...A4d0
0x8d...831c
10/08/20266:08:00 PMbuy$1,193.29$0.00011150.4950.07462710.7M
0x8de...61c4
0x7c...4cb2
10/08/20266:07:49 PMbuy$481.13$0.00010790.19950.0744764.46M
0x3c5...5141
0xcf...4076
10/08/20266:07:43 PMsell$369.41$0.00010760.15320.0744663.43M
0x38b...a770
0xe7...38ee
10/08/20266:07:43 PMbuy$361.74$0.00010770.150.0744673.36M
0xeeA...110F
0xb3...c95c
10/08/20266:07:38 PMbuy$7.23$0.00010690.0030.07443567,636.3
0xf50...D8aA
0x24...ba7d