WhatToFarm
/
Get started
12 Swap

Info about ETH-PLUG pair

Price USD
$1,875.87
Price
23.73M PLUG
TVL
$59,994.91
MKT CAP
<$1
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
146
Buys
6
Sells
140
Volume
16K
Telegram price alerts
Pair:
0x21c3dd8e4b8c43036e644ab0e7e4d3bd409987877eb90a1f73fbdedc663ebc8e
ETH:
0x0000000000000000000000000000000000000000
PLUG:
0x9035c1e88aa9e33EE51555644d31a80557a80EbE
Pooled ETH:
9.63
Pooled PLUG:
$530.52M

ETH/PLUG price stats on Ethereum

As of August 5, 2026, the current price of ETH token on DEX Unknown DEX is $1,875.87. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,748.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c3dd8e4b8c43036e644ab0e7e4d3bd409987877eb90a1f73fbdedc663ebc8e with total value locked (TVL) of $59,994.92. The ETH/PLUG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PLUG with the contract address 0x21c3dd8e4b8c43036e644ab0e7e4d3bd409987877eb90a1f73fbdedc663ebc8e is $59,994.92.

The total transactions of ETH/PLUG is 146 in the last 24 hours, 6 of which are buy transactions, and 140 are sales transactions.

ETH/PLUG pool has a trading volume of $15,748.67 in the last 24 hours.

The exchange rate of 1 ETH to PLUG is 23.73M, captured at 12:21 AM UTC.

The price of converting 1 ETH to USD is $1,875.87 today.

ETH-PLUG price chart

DateTime
Price $
Price PLUG
MakerTXN
08/04/20268:51:47 PMsell$519.99$1,875.876.58M23.73M0.2772
0x98f...cBaD
0x16...dd86
08/04/20268:51:35 PMsell$668.56$1,875.878.71M24.45M0.3564
0xCCb...19d3
0x15...72e2
08/04/20268:51:23 PMsell$575.7$1,875.877.74M25.24M0.3069
0xe2A...5bC1
0x50...a3ed
08/04/20268:51:11 PMsell$371.32$1,875.375.12M25.86M0.198
0xd63...0D3B
0xee...8764
08/04/20268:50:59 PMsell$371.56$1,876.65.22M26.36M0.198
0x4Fc...9b11
0x30...2543
08/04/20268:47:35 PMbuy$89.73$1,879.061.27M26.6M0.04775
0xc6B...A0AB
0xa7...a6aa
08/04/20268:47:35 PMbuy$90.6$1,879.061.28M26.47M0.04821
0x966...250D
0x8a...b784
08/04/20268:47:35 PMbuy$86.39$1,879.061.25M27.1M0.04597
0x0ad...80f7
0xce...7f8c
08/04/20268:47:35 PMbuy$87.21$1,879.061.25M26.97M0.04641
0x012...bC54
0x1e...bac9
08/04/20268:47:35 PMbuy$88.88$1,879.061.26M26.72M0.0473
0x169...2A38
0xe5...e18f
08/04/20268:47:35 PMbuy$88.04$1,879.061.26M26.85M0.04685
0x462...13ee
0x62...6f78
08/04/20268:46:47 PMsell$92.93$1,877.451.3M26.2M0.0495
0x462...13ee
0xa8...a080
08/04/20268:46:47 PMsell$92.93$1,877.451.33M26.85M0.0495
0x442...1290
0xf7...1fdb
08/04/20268:46:47 PMsell$92.93$1,877.451.3M26.33M0.0495
0x169...2A38
0xb5...6ee6
08/04/20268:46:47 PMsell$92.93$1,877.451.31M26.46M0.0495
0xc6B...A0AB
0x14...9f86
08/04/20268:46:47 PMsell$92.93$1,877.451.34M26.98M0.0495
0xD25...DeaD
0x22...1154
08/04/20268:46:47 PMsell$92.93$1,877.451.29M26.07M0.0495
0x012...bC54
0x14...a8a0
08/04/20268:46:47 PMsell$92.93$1,877.451.32M26.58M0.0495
0x966...250D
0x00...4e27
08/04/20268:46:47 PMsell$92.93$1,877.451.32M26.71M0.0495
0x435...1552
0x1e...dcf1
08/04/20268:46:47 PMsell$92.93$1,877.451.28M25.95M0.0495
0x0ad...80f7
0xe6...2deb