WhatToFarm
/
Get started
12 Swap

Info about sssdfg-WETH pair

Price USD
$0.0003084
Price
0.061377 WETH
TVL
$96,519.53
MKT CAP
$308.5K
5m
25.15%
1h
624%
4h
624%
24h
624%
Share
TXNS
1K
Buys
920
Sells
480
Volume
458K
Telegram price alerts
Pair:
0x21b45Bb630534ba5b5AE5778421E169eDc8110EC
sssdfg:
0x1Ce1f2BA0572ADd626d6Bb18A668EfB637632545
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled sssdfg:
171.32M
Pooled WETH:
$19.5

sssdfg/WETH price stats on Robinhood

As of November 6, 2026, the current price of sssdfg token on DEX Unknown DEX is $0.0003084. sssdfg price is up 624% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $458,465.16. sssdfg token contract is 0x1Ce1f2BA0572ADd626d6Bb18A668EfB637632545 with a market cap $308,455.47. The liquidity pool contract is 0x21b45Bb630534ba5b5AE5778421E169eDc8110EC with total value locked (TVL) of $96,519.53. The sssdfg/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of sssdfg/WETH with the contract address 0x21b45Bb630534ba5b5AE5778421E169eDc8110EC is $96,519.53.

The total transactions of sssdfg/WETH is 1400 in the last 24 hours, 920 of which are buy transactions, and 480 are sales transactions.

sssdfg/WETH pool has a trading volume of $458,465.16 in the last 24 hours.

The exchange rate of 1 sssdfg to WETH is 0.0000001377, captured at 12:50 AM UTC.

The price of converting 1 sssdfg to USD is $0.0003084 today.

sssdfg-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:50:48 AMbuy$66.51$0.00030830.02970.061376215,750.04
0xe64...20a6
0x29...2480
11/06/202612:50:41 AMbuy$443.46$0.00030690.1980.061371.44M
0x651...678E
0x92...a76e
11/06/202612:50:42 AMsell$142.11$0.00030840.063450.061377460,728.86
0x950...B4b2
0x4a...20c4
11/06/202612:50:31 AMbuy$66.48$0.00030380.02970.061357218,801.08
0x950...B4b2
0xb2...968b
11/06/202612:50:23 AMsell$103.3$0.00030360.046160.061356340,170.78
0xe64...20a6
0x4e...c201
11/06/202612:50:23 AMbuy$447.58$0.00030190.20.0613491.48M
0x8b4...fc17
0x0d...3579
11/06/202612:50:14 AMbuy$671.49$0.00029850.30.0613332.25M
0xf08...da70
0xce...8b93
11/06/202612:50:14 AMsell$260.71$0.00030060.11640.061343867,170.89
0xDD3...32d4
0x70...38cc
11/06/202612:50:07 AMsell$896.05$0.00029940.40040.0613382.99M
0x875...f906
0xaa...8176
11/06/202612:50:05 AMbuy$0.6712$0.00030750.00030.0613742,182.24
0xDD3...32d4
0xaa...1de8
11/06/202612:50:05 AMsell$223.53$0.00030590.09990.061367730,570.62
0x735...4Ef0
0x2a...dd74
11/06/202612:49:58 AMsell$0.9062$0.00030480.00040480.0613612,973.18
0x42f...8C3e
0xd2...34b2
11/06/202612:49:59 AMbuy$221.59$0.00030640.0990.061368723,201.02
0xe64...20a6
0x20...3f20
11/06/202612:49:53 AMsell$22.93$0.0003050.010240.06136275,167.85
0xbf4...3a40
0x08...23e0
11/06/202612:49:53 AMbuy$67.17$0.00030510.030.061362220,162.83
0xA7f...5Bc2
0x9a...5a47
11/06/202612:49:46 AMbuy$221.78$0.00030350.0990.061355730,570.62
0x735...4Ef0
0x83...4e90
11/06/202612:49:39 AMbuy$111.19$0.00031240.049650.061394355,937.59
0xDD3...32d4
0xe3...2516
11/06/202612:49:39 AMsell$926.28$0.00030720.41350.0613723.01M
0x6cA...fa42
0x92...37d5
11/06/202612:49:33 AMbuy$287.89$0.00031010.12850.061384928,199.62
0x6cA...fa42
0x8f...5200
11/06/202612:49:27 AMsell$1,100.47$0.00031470.49090.0614043.5M
0x442...5A54
0x4e...f16a