- WhatToFarm
- Base
- Unknown DEX
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0112044
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of February 21, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00002679. CHARLIE price is up 81.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $50,226.41. CHARLIE token contract is 0x81E0eb2A4453125A53Eba4194a779ec106f402C0 with a market cap $257,187.34. The liquidity pool contract is 0x21600EfE128Ea184D8D40Ef9146e76A5a8183822 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x21600EfE128Ea184D8D40Ef9146e76A5a8183822 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 94 in the last 24 hours, 2 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $50,226.41 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000009632, captured at 1:14 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00002679 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:55:57 AM | buy | $517.45 | $0.00002679 | 0.186 | 0.089632 | 19.31M | 0xaa...21e0 | |
| 02/21/2025 | 9:55:33 AM | buy | $136.25 | $0.00002669 | 0.049 | 0.089599 | 5.1M | 0xae...28f4 | |
| 02/21/2025 | 9:55:09 AM | buy | $66.73 | $0.00002666 | 0.024 | 0.089588 | 2.5M | 0xe6...2e7f | |
| 02/21/2025 | 9:54:43 AM | buy | $625 | $0.00002653 | 0.225 | 0.089553 | 23.55M | 0xb0...8030 | |
| 02/21/2025 | 9:54:21 AM | buy | $108.33 | $0.00002643 | 0.039 | 0.089516 | 4.1M | 0xf1...70b5 | |
| 02/21/2025 | 9:53:55 AM | buy | $575.63 | $0.00002636 | 0.207 | 0.089481 | 21.83M | 0xb0...5a3c | |
| 02/21/2025 | 9:53:31 AM | buy | $1,091.62 | $0.0000261 | 0.393 | 0.089397 | 41.82M | 0xd5...b5f5 | |
| 02/21/2025 | 9:53:07 AM | buy | $488.97 | $0.00002588 | 0.176 | 0.089318 | 18.89M | 0xbe...5454 | |
| 02/21/2025 | 9:52:57 AM | sell | $3.94 | $0.00002567 | 0.001418 | 0.089238 | 153,551.96 | 0xed...d397 | |
| 02/21/2025 | 9:52:45 AM | buy | $659.46 | $0.00002577 | 0.237 | 0.089261 | 25.59M | 0x48...7015 | |
| 02/21/2025 | 9:52:21 AM | buy | $386.77 | $0.00002562 | 0.139 | 0.089209 | 15.09M | 0x3b...2c56 | |
| 02/21/2025 | 9:51:55 AM | buy | $425.72 | $0.00002551 | 0.153 | 0.089169 | 16.69M | 0x7b...55d6 | |
| 02/21/2025 | 9:51:29 AM | buy | $973.18 | $0.0000253 | 0.35 | 0.089099 | 38.46M | 0xe2...caf3 | |
| 02/21/2025 | 9:51:07 AM | buy | $277.85 | $0.00002511 | 0.1 | 0.089038 | 11.06M | 0x9f...0bc2 | |
| 02/21/2025 | 9:50:41 AM | buy | $858.58 | $0.00002495 | 0.309 | 0.088981 | 34.4M | 0xa3...e25c | |
| 02/21/2025 | 9:50:19 AM | buy | $889.15 | $0.00002471 | 0.32 | 0.088896 | 35.97M | 0xc2...6f93 | |
| 02/21/2025 | 9:50:07 AM | sell | $8.29 | $0.00002445 | 0.002985 | 0.0888 | 339,248.83 | 0xad...2096 | |
| 02/21/2025 | 9:49:55 AM | buy | $547.38 | $0.00002452 | 0.197 | 0.088826 | 22.32M | 0x64...0294 | |
| 02/21/2025 | 9:49:33 AM | buy | $1,105.88 | $0.0000243 | 0.398 | 0.088746 | 45.5M | 0x41...9c5b | |
| 02/21/2025 | 9:49:11 AM | buy | $27.78 | $0.00002415 | 0.01 | 0.088691 | 1.15M | 0xc2...bc2b |