- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 1.12M
- Pooled WBNB:
- $281.81
AI/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of AI token on DEX PancakeSwap is $0.1871. AI price is up 9,507% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $3,098,971.58. AI token contract is 0x845DCD15Ec763a5f5e6De0B1588efbde5D8d8faB with a market cap $187,111,113.94. The liquidity pool contract is 0x2140bDEc5F8E210cB61692073f4795Db4f642d6c with total value locked (TVL) of $422,762.18. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x2140bDEc5F8E210cB61692073f4795Db4f642d6c is $422,762.18.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 1305 in the last 24 hours, 848 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $3,098,971.58 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0002494, captured at 4:21 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.1871 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:21:25 AM | buy | $2,587.71 | $0.18 | 3.44 | 0.0002399 | 14,375.72 | 0x1e...4c6f | |
| 09/18/2026 | 4:21:29 AM | buy | $1,653.49 | $0.1837 | 2.2 | 0.0002449 | 8,999.73 | 0xcb...141a | |
| 09/18/2026 | 4:21:38 AM | buy | $2,174.89 | $0.1871 | 2.89 | 0.0002494 | 11,623.52 | 0xf4...6554 | |
| 09/18/2026 | 4:20:59 AM | buy | $2,715.85 | $0.1717 | 3.62 | 0.0002289 | 15,814.08 | 0x8f...1c5e | |
| 09/18/2026 | 4:21:15 AM | buy | $2,156.23 | $0.1759 | 2.87 | 0.0002345 | 12,257.37 | 0xcf...2abb | |
| 09/18/2026 | 4:20:51 AM | sell | $4,939.62 | $0.1727 | 6.58 | 0.0002303 | 28,595.99 | 0xcf...cf59 | |
| 09/18/2026 | 4:20:26 AM | buy | $1,807.09 | $0.1813 | 2.4 | 0.0002417 | 9,965.23 | 0x21...5179 | |
| 09/18/2026 | 4:20:32 AM | sell | $5,032.77 | $0.1772 | 6.71 | 0.0002363 | 28,393.26 | 0x3f...cc95 | |
| 09/18/2026 | 4:20:32 AM | sell | $2.68 | $0.1816 | 0.003578 | 0.0002422 | 14.77 | 0x3f...cc95 | |
| 09/18/2026 | 4:20:32 AM | sell | $204.15 | $0.1818 | 0.2722 | 0.0002424 | 1,122.73 | 0x3f...cc95 | |
| 09/18/2026 | 4:20:44 AM | buy | $2,365.84 | $0.1758 | 3.15 | 0.0002344 | 13,454.64 | 0xd7...d73a | |
| 09/18/2026 | 4:20:11 AM | buy | $2,327.3 | $0.1727 | 3.1 | 0.0002303 | 13,474.4 | 0x4b...b920 | |
| 09/18/2026 | 4:20:21 AM | buy | $2,869.32 | $0.1771 | 3.82 | 0.0002363 | 16,194.01 | 0x75...65f3 | |
| 09/18/2026 | 4:19:58 AM | sell | $3,896.55 | $0.1767 | 5.19 | 0.0002358 | 22,041.72 | 0xc5...b2df | |
| 09/18/2026 | 4:20:01 AM | sell | $5,116.34 | $0.1792 | 6.44 | 0.000239 | 28,544.99 | 0x1d...0714 | |
| 09/18/2026 | 4:20:09 AM | buy | $2,934.27 | $0.1792 | 3.67 | 0.000239 | 16,370.81 | 0xec...d44b | |
| 09/18/2026 | 4:19:46 AM | buy | $2,042.59 | $0.1716 | 2.72 | 0.0002289 | 11,897.74 | 0xb7...0bd5 | |
| 09/18/2026 | 4:19:49 AM | buy | $1,711.23 | $0.1748 | 2.28 | 0.0002332 | 9,784.47 | 0xf0...97ab | |
| 09/18/2026 | 4:19:52 AM | buy | $2,717.73 | $0.1787 | 3.62 | 0.0002383 | 15,207.09 | 0xd3...d1eb | |
| 09/18/2026 | 4:19:36 AM | sell | $9,307.32 | $0.177 | 12.41 | 0.000236 | 52,580.21 | 0x56...a3e4 |