Pancake LPs AFD-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $58.42
  • Price
    0.2029 WBNB
  • liquidity
    $18 480 256.84
  • mkt cap 
    $100M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.086%
  • 24H
    -0.492%
  • TXNS
    80
  • BUYS
    57
  • Sells
    23
  • Volume
    111K
Telegram price alerts
  • Pair: 0x2139...f8B4
  • AFD: 0x1982...9829
  • Pooled AFD: 159K
  • Pooled WBNB: 32K
AFD-WBNB
  • Price USD
    $58.42
  • liquidity
    $18M
  • Price
    0.2029 AFD
AFD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$981.4916.80BNB $58.42PANCAKE LPS10:25:58 PM2022.12.050xe...-
BuyUniswapv2$847.3514.54BNB $58.29PANCAKE LPS9:16:05 PM2022.12.050x6...-
BuyUniswapv2$8.540.15BNB $58.17PANCAKE LPS8:59:35 PM2022.12.050x4...-
BuyUniswapv2$10.890.19BNB $58.16PANCAKE LPS8:18:29 PM2022.12.050x1...-
BuyUniswapv2$862.4814.82BNB $58.18PANCAKE LPS8:14:27 PM2022.12.050x2...-
BuyUniswapv2$2 001.8834.40BNB $58.20PANCAKE LPS7:33:37 PM2022.12.050xe...-
BuyUniswapv2$4 409.1675.75BNB $58.21PANCAKE LPS7:24:22 PM2022.12.050x7...-
BuyUniswapv2$1 825.6531.39BNB $58.17PANCAKE LPS7:23:01 PM2022.12.050xc...-
BuyUniswapv2$7.400.13BNB $58.16PANCAKE LPS7:22:58 PM2022.12.050x5...-
BuyUniswapv2$1 646.8728.31BNB $58.17PANCAKE LPS7:21:01 PM2022.12.050x3...-
BuyUniswapv2$4 399.0775.67BNB $58.13PANCAKE LPS7:20:46 PM2022.12.050xc...-
BuyUniswapv2$22.450.39BNB $58.11PANCAKE LPS7:20:28 PM2022.12.050xd...-
BuyUniswapv2$3 198.9354.89BNB $58.28PANCAKE LPS7:18:40 PM2022.12.050x4...-
BuyUniswapv2$2 915.8050.03BNB $58.28PANCAKE LPS7:17:04 PM2022.12.050xa...-
BuyUniswapv2$859.2714.74BNB $58.30PANCAKE LPS7:10:53 PM2022.12.050xc...-
BuyUniswapv2$553.679.50BNB $58.29PANCAKE LPS7:08:02 PM2022.12.050x1...-
BuyUniswapv2$306.965.25BNB $58.47PANCAKE LPS6:31:58 PM2022.12.050xf...-
BuyUniswapv2$911.0715.60BNB $58.42PANCAKE LPS6:11:45 PM2022.12.050x4...-
BuyUniswapv2$15.700.27BNB $58.42PANCAKE LPS6:08:12 PM2022.12.050x9...-
BuyUniswapv2$9.870.17BNB $58.42PANCAKE LPS6:03:15 PM2022.12.050xe...-
BuyUniswapv2$15.840.27BNB $58.43PANCAKE LPS5:59:09 PM2022.12.050x2...-
BuyUniswapv2$36.980.63BNB $58.43PANCAKE LPS5:59:00 PM2022.12.050x5...-
BuyUniswapv2$3.180.05BNB $58.39PANCAKE LPS5:12:02 PM2022.12.050x8...-
BuyUniswapv2$845.2314.48BNB $58.35PANCAKE LPS5:05:08 PM2022.12.050xa...-
BuyUniswapv2$2 920.5250.06BNB $58.34PANCAKE LPS5:00:23 PM2022.12.050x8...-
BuyUniswapv2$13.340.23BNB $58.44PANCAKE LPS4:23:17 PM2022.12.050xa...-
BuyUniswapv2$4 406.4175.37BNB $58.46PANCAKE LPS4:19:11 PM2022.12.050xc...-
BuyUniswapv2$9.900.17BNB $58.44PANCAKE LPS4:15:17 PM2022.12.050x8...-
BuyUniswapv2$848.1814.51BNB $58.46PANCAKE LPS4:06:14 PM2022.12.050x4...-
BuyUniswapv2$2 929.6850.13BNB $58.44PANCAKE LPS4:03:26 PM2022.12.050x2...-
BuyUniswapv2$13.040.22BNB $58.43PANCAKE LPS3:09:41 PM2022.12.050x9...-
BuyUniswapv2$5 855.85100.20BNB $58.44PANCAKE LPS3:09:20 PM2022.12.050xd...-
BuyUniswapv2$1 898.7632.52BNB $58.39PANCAKE LPS3:09:17 PM2022.12.050x5...-
BuyUniswapv2$2 935.1050.17BNB $58.51PANCAKE LPS3:07:50 PM2022.12.050x4...-
BuyUniswapv2$39.760.68BNB $58.64PANCAKE LPS3:07:09 PM2022.12.050x9...-
BuyUniswapv2$890.6315.19BNB $58.62PANCAKE LPS3:04:01 PM2022.12.050x9...-
BuyUniswapv2$2 941.5350.20BNB $58.60PANCAKE LPS3:02:58 PM2022.12.050xa...-
BuyUniswapv2$4 398.9475.07BNB $58.60PANCAKE LPS3:01:16 PM2022.12.050xb...-
BuyUniswapv2$6.890.12BNB $58.60PANCAKE LPS2:43:58 PM2022.12.050x7...-
BuyUniswapv2$10.560.18BNB $58.52PANCAKE LPS2:31:19 PM2022.12.050x0...-
BuyUniswapv2$1 940.1433.19BNB $58.46PANCAKE LPS2:29:37 PM2022.12.050x7...-
BuyUniswapv2$2 950.2750.26BNB $58.69PANCAKE LPS2:28:04 PM2022.12.050xf...-
BuyUniswapv2$1 615.2627.49BNB $58.76PANCAKE LPS2:26:46 PM2022.12.050x5...-
BuyUniswapv2$8.010.14BNB $58.80PANCAKE LPS2:03:14 PM2022.12.050xb...-
BuyUniswapv2$861.5314.66BNB $58.78PANCAKE LPS2:01:32 PM2022.12.050x3...-
BuyUniswapv2$8.990.15BNB $58.77PANCAKE LPS2:00:26 PM2022.12.050x5...-
SellUniswapv2$4.420.08BNB $58.58PANCAKE LPS1:19:10 PM2022.12.050x9...-
BuyUniswapv2$955.7716.24BNB $58.84PANCAKE LPS1:01:17 PM2022.12.050x3...-
BuyUniswapv2$5 358.3091.50BNB $58.56PANCAKE LPS12:49:40 PM2022.12.050x1...-
BuyUniswapv2$1 019.0317.26BNB $59.05PANCAKE LPS11:57:43 AM2022.12.050xc...-
BuyUniswapv2$932.3115.80BNB $59.02PANCAKE LPS10:44:56 AM2022.12.050xa...-
BuyUniswapv2$905.4915.31BNB $59.13PANCAKE LPS7:30:34 AM2022.12.050x2...-
SellUniswapv2$3 862.8765.51BNB $58.97PANCAKE LPS6:42:36 AM2022.12.050xc...-
SellUniswapv2$1 903.7732.26BNB $59.01PANCAKE LPS6:42:36 AM2022.12.050xc...-
SellUniswapv2$0.780.01BNB $58.74PANCAKE LPS4:36:00 AM2022.12.050x0...-
BuyUniswapv2$871.8914.76BNB $59.08PANCAKE LPS4:23:33 AM2022.12.050x1...-
BuyUniswapv2$18.030.30BNB $59.16PANCAKE LPS2:44:07 AM2022.12.050xe...-
BuyUniswapv2$882.8014.94BNB $59.11PANCAKE LPS2:20:12 AM2022.12.050x2...-
SellUniswapv2$977.7016.62BNB $58.84PANCAKE LPS1:58:33 AM2022.12.050x2...-
SellUniswapv2$1 237.5821.03BNB $58.85PANCAKE LPS1:58:27 AM2022.12.050xb...-
SellUniswapv2$284.954.84BNB $58.84PANCAKE LPS1:58:21 AM2022.12.050xa...-
SellUniswapv2$1 250.7421.25BNB $58.85PANCAKE LPS1:58:21 AM2022.12.050x7...-
SellUniswapv2$1 419.7924.15BNB $58.80PANCAKE LPS1:51:30 AM2022.12.050xd...-
SellUniswapv2$1 360.5623.14BNB $58.80PANCAKE LPS1:49:06 AM2022.12.050xa...-
SellUniswapv2$1 518.2625.81BNB $58.82PANCAKE LPS1:49:00 AM2022.12.050xc...-
SellUniswapv2$4 194.0071.30BNB $58.83PANCAKE LPS1:48:39 AM2022.12.050x3...-
BuyUniswapv2$5.880.10BNB $59.04PANCAKE LPS1:48:03 AM2022.12.050x9...-
SellUniswapv2$1 333.9822.71BNB $58.75PANCAKE LPS1:46:42 AM2022.12.050x0...-
BuyUniswapv2$11.780.20BNB $59.02PANCAKE LPS1:44:51 AM2022.12.050xb...-
SellUniswapv2$1 426.8324.29BNB $58.73PANCAKE LPS1:41:06 AM2022.12.050x4...-
SellUniswapv2$426.047.25BNB $58.74PANCAKE LPS1:26:02 AM2022.12.050x5...-
SellUniswapv2$1 380.1023.51BNB $58.70PANCAKE LPS12:45:26 AM2022.12.050x0...-
SellUniswapv2$1 282.6321.85BNB $58.70PANCAKE LPS12:41:29 AM2022.12.050x4...-
SellUniswapv2$1 297.9222.11BNB $58.70PANCAKE LPS12:39:43 AM2022.12.050xc...-
SellUniswapv2$2 544.2143.35BNB $58.69PANCAKE LPS12:39:37 AM2022.12.050x2...-
SellUniswapv2$1 837.7031.35BNB $58.62PANCAKE LPS12:33:49 AM2022.12.050xa...-
SellUniswapv2$1 803.6230.77BNB $58.62PANCAKE LPS12:33:44 AM2022.12.050xc...-
SellUniswapv2$2 011.3534.32BNB $58.60PANCAKE LPS12:32:32 AM2022.12.050x9...-
SellUniswapv2$2 165.9836.96BNB $58.61PANCAKE LPS12:32:23 AM2022.12.050x9...-
BuyUniswapv2$12.920.22BNB $58.71PANCAKE LPS10:46:26 PM2022.12.040x6...-
BuyUniswapv2$887.3315.16BNB $58.55PANCAKE LPS7:11:36 PM2022.12.040xd...-
BuyUniswapv2$910.6315.58BNB $58.44PANCAKE LPS6:19:08 PM2022.12.040x2...-
SellUniswapv2$2 613.4545.04BNB $58.02PANCAKE LPS6:00:04 PM2022.12.040x0...-
BuyUniswapv2$906.9215.55BNB $58.31PANCAKE LPS5:07:45 PM2022.12.040xf...-
BuyUniswapv2$871.0914.92BNB $58.38PANCAKE LPS4:03:58 PM2022.12.040x5...-
BuyUniswapv2$868.7314.91BNB $58.27PANCAKE LPS3:05:40 PM2022.12.040x5...-
BuyUniswapv2$7.600.13BNB $58.20PANCAKE LPS2:57:19 PM2022.12.040xf...-
BuyUniswapv2$103.941.79BNB $58.17PANCAKE LPS2:53:19 PM2022.12.040x1...-
BuyUniswapv2$7.150.12BNB $58.14PANCAKE LPS2:47:13 PM2022.12.040xf...-
BuyUniswapv2$9.940.17BNB $58.04PANCAKE LPS2:42:26 PM2022.12.040xe...-
BuyUniswapv2$13.150.23BNB $58.05PANCAKE LPS2:41:56 PM2022.12.040xe...-
BuyUniswapv2$876.6915.10BNB $58.04PANCAKE LPS2:04:55 PM2022.12.040xa...-
BuyUniswapv2$2 190.7337.80BNB $57.96PANCAKE LPS1:52:48 PM2022.12.040xf...-
BuyUniswapv2$1 586.3327.38BNB $57.93PANCAKE LPS1:52:45 PM2022.12.040x5...-
BuyUniswapv2$8.580.15BNB $58.23PANCAKE LPS1:40:21 PM2022.12.040xf...-
BuyUniswapv2$25.730.44BNB $58.25PANCAKE LPS1:38:12 PM2022.12.040x5...-
BuyUniswapv2$883.5315.16BNB $58.30PANCAKE LPS1:05:43 PM2022.12.040x8...-
BuyUniswapv2$883.5815.18BNB $58.21PANCAKE LPS12:02:42 PM2022.12.040x8...-
BuyUniswapv2$890.4615.25BNB $58.37PANCAKE LPS11:01:56 AM2022.12.040x0...-
SellUniswapv2$1 976.5134.01BNB $58.12PANCAKE LPS10:43:49 AM2022.12.040xb...-
Show Chart / Trading HistoryHide Chart / Trading History