WhatToFarm
/
Get started
12 Swap

Info about CPILOT-WETH pair

Price USD
$0.000044
Price
0.07162 WETH
TVL
$62,958.55
MKT CAP
$44K
5m
0.64%
1h
17.32%
4h
72.45%
24h
72.45%
Share
TXNS
580
Buys
373
Sells
207
Volume
26K
Telegram price alerts
Pair:
0x21170Ab5D110dDE1Ad8EDC76061151E020546746
CPILOT:
0x9744721DE4240578E8BAA98C1323a92b8bfC3cfa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CPILOT:
759.54M
Pooled WETH:
$10.87

CPILOT/WETH price stats on Robinhood

As of October 6, 2026, the current price of CPILOT token on DEX Unknown DEX is $0.000044. CPILOT price is up 72.45% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $25,834.59. CPILOT token contract is 0x9744721DE4240578E8BAA98C1323a92b8bfC3cfa with a market cap $44,006.01. The liquidity pool contract is 0x21170Ab5D110dDE1Ad8EDC76061151E020546746 with total value locked (TVL) of $62,958.55. The CPILOT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CPILOT/WETH with the contract address 0x21170Ab5D110dDE1Ad8EDC76061151E020546746 is $62,958.55.

The total transactions of CPILOT/WETH is 580 in the last 24 hours, 373 of which are buy transactions, and 207 are sales transactions.

CPILOT/WETH pool has a trading volume of $25,834.59 in the last 24 hours.

The exchange rate of 1 CPILOT to WETH is 0.0000000162, captured at 12:06 PM UTC.

The price of converting 1 CPILOT to USD is $0.000044 today.

CPILOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:05:58 PMbuy$0.5429$0.0000440.00020.0716212,338.35
0xDe5...C8B2
0x46...c0cc
10/06/202612:05:38 PMbuy$30.41$0.000043960.01120.071619691,868.42
0xd2C...E6Ab
0x0d...71c9
10/06/202612:05:04 PMsell$65.19$0.000043130.024010.0715881.51M
0xd2C...E6Ab
0x4f...a71d
10/06/202612:04:36 PMbuy$50.14$0.000044010.018470.0716211.14M
0xd2C...E6Ab
0x2f...2ca7
10/06/202612:04:17 PMsell$0.02244$0.000043080.0582690.071587521
0x69e...1aA5
0xcf...f503
10/06/202612:04:08 PMsell$35.66$0.000043130.013140.071588826,983.98
0xd2C...E6Ab
0xe1...70ce
10/06/202612:03:44 PMsell$17.3$0.00004320.0063720.071591400,428.05
0x433...8D0E
0x48...8a61
10/06/202612:03:40 PMbuy$1.04$0.000044090.00038310.07162423,585.53
0xd78...0DB8
0xf6...40a4
10/06/202612:03:38 PMsell$81.8$0.000043320.030130.0715961.89M
0xd2C...E6Ab
0x3f...a0bc
10/06/202612:03:08 PMsell$89.34$0.000043540.032910.0716042.05M
0xd2C...E6Ab
0x0d...4b29
10/06/202612:03:07 PMsell$0.01137$0.000043660.054190.071608260.5
0x4bf...b3Af
0xa5...7d6f
10/06/202612:02:43 PMbuy$75.01$0.000044450.027630.0716371.69M
0xd2C...E6Ab
0xa5...72c3
10/06/202612:02:13 PMbuy$9.87$0.000044340.0036380.071633222,697.09
0xA5a...A142
0x1c...f9c3
10/06/202612:02:00 PMsell$2.51$0.000043440.0009260.071657,847.38
0x433...9Ef6
0xf5...dd72
10/06/202612:01:56 PMbuy$2.54$0.000044340.00093630.07163357,326.38
0x344...51A1
0x73...55c8
10/06/202612:01:54 PMbuy$89.5$0.00004420.032970.0716282.02M
0xd2C...E6Ab
0xec...a91f
10/06/202612:01:26 PMbuy$96.2$0.000043950.035450.0716192.19M
0xd2C...E6Ab
0x9f...a9ba
10/06/202612:01:05 PMsell$0.02239$0.000042980.0582520.071583521
0xF60...0923
0x40...ed1b
10/06/202612:01:06 PMsell$9.66$0.000042970.0035610.071583224,904.02
0x031...4980
0x79...3dba
10/06/202612:01:00 PMbuy$14.68$0.000043830.0054120.071615335,083.51
0xd2C...E6Ab
0x93...9ff8