WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$5,000.84
Price
5,000.84 USDC
TVL
$663,939.34
MKT CAP
$2.3B
5m
0.02%
1h
-0.16%
4h
-0.28%
24h
0.26%
Share
TXNS
320
Buys
126
Sells
194
Volume
2M
Telegram price alerts
Pair:
0x2110275caE57A63d661626742bF0A459a7F43d44
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
95.39
Pooled USDC:
$186,897.03

PAXG/USDC price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Unknown DEX is $5,000.84. PAXG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,665,639.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,295,435,769.28. The liquidity pool contract is 0x2110275caE57A63d661626742bF0A459a7F43d44 with total value locked (TVL) of $663,939.35. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x2110275caE57A63d661626742bF0A459a7F43d44 is $663,939.35.

The total transactions of PAXG/USDC is 320 in the last 24 hours, 126 of which are buy transactions, and 194 are sales transactions.

PAXG/USDC pool has a trading volume of $1,665,639.97 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 5,000.84, captured at 10:43 AM UTC.

The price of converting 1 PAXG to USD is $5,000.84 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:40:59 AMbuy$528.97$5,000.84528.975,000.840.1057
0xd0f...237A
0x3e...4980
02/19/202610:39:59 AMbuy$38,599.89$4,999.7338,599.894,999.737.72
0x353...cE6c
0x42...44d2
02/19/202610:33:23 AMsell$782.57$4,993.67782.574,993.670.1567
0x19B...De51
0x23...f46f
02/19/202610:29:23 AMsell$1,574.4$4,993.751,574.44,993.750.3152
0xFDf...AC85
0xd6...d399
02/19/202610:28:23 AMsell$24,973.13$4,994.6224,973.134,994.625
0xeA7...fB3F
0x5f...f4d4
02/19/202610:20:35 AMsell$29,929.57$4,997.5929,929.574,997.595.98
0x234...500F
0x3a...301b
02/19/202610:18:47 AMsell$1,553.38$4,999.131,553.384,999.130.3107
0x234...500F
0x89...c4ad
02/19/202610:16:11 AMsell$669.92$4,999.24669.924,999.240.134
0x4f8...eb29
0x48...b2f2
02/19/202610:14:11 AMsell$3,046.42$4,999.543,046.424,999.540.6093
0xDD5...e998
0x0e...dbb7
02/19/202610:12:47 AMsell$454.06$4,999.86454.064,999.860.09081
0x810...F9a0
0xdf...922e
02/19/202610:12:23 AMsell$571.87$4,999.96571.874,999.960.1143
0x787...af9C
0x9f...b455
02/19/202610:12:11 AMsell$1,258.35$5,000.141,258.355,000.140.2516
0xebc...6Aa8
0x0f...b33b
02/19/202610:11:59 AMsell$5,670.11$5,000.585,670.115,000.581.13
0x4c8...e56C
0xeb...114b
02/19/202610:11:47 AMsell$24,280.48$5,001.5224,280.485,001.524.85
0x000...377c
0xbc...7932
02/19/202610:10:59 AMsell$3,134.25$5,001.843,134.255,001.840.6266
0xA6A...0C62
0x67...8557
02/19/202610:10:59 AMsell$8,648.2$5,001.968,648.25,001.961.72
0x7eA...Fd58
0x67...15c1
02/19/202610:08:59 AMsell$1,078.66$5,002.061,078.665,002.060.2156
0x7eA...Fd58
0x6f...a3f1
02/19/202610:08:35 AMsell$977.08$5,002.08977.085,002.080.1953
0x288...09e6
0x12...6c1b
02/19/202610:03:59 AMsell$11,405.06$5,002.2211,405.065,002.222.28
0x6C0...a69E
0x2a...08f0
02/19/202610:01:47 AMsell$25,635.3$5,004.1525,635.35,004.155.12
0x234...500F
0x34...551c