Info about PAXG-USDC pair
- Pooled PAXG:
- 5.03
- Pooled USDC:
- $24,371.25
PAXG/USDC price stats on Ethereum
As of March 31, 2026, the current price of PAXG token on DEX Unknown DEX is $4,672.66. PAXG price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $86,790.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,402,351,149.40. The liquidity pool contract is 0x2110275caE57A63d661626742bF0A459a7F43d44 with total value locked (TVL) of $47,897.50. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x2110275caE57A63d661626742bF0A459a7F43d44 is $47,897.50.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 208 in the last 24 hours, 124 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $86,790.10 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,672.66, captured at 7:56 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,672.66 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:48:11 PM | buy | $479.6 | $4,672.66 | 479.6 | 4,672.66 | 0.1026 | 0x63...606b | |
| 03/31/2026 | 7:46:47 PM | buy | $1 | $4,671.04 | 1 | 4,671.04 | 0.000214 | 0x99...3c5c | |
| 03/31/2026 | 7:22:47 PM | sell | $188.51 | $4,667.88 | 188.51 | 4,667.88 | 0.04038 | 0xe9...3b97 | |
| 03/31/2026 | 7:20:59 PM | buy | $454.04 | $4,670.41 | 454.04 | 4,670.41 | 0.09721 | 0xeb...1f93 | |
| 03/31/2026 | 7:20:47 PM | buy | $344.84 | $4,663.98 | 344.84 | 4,663.98 | 0.07393 | 0x05...5512 | |
| 03/31/2026 | 7:09:47 PM | sell | $299.55 | $4,658.96 | 299.55 | 4,658.96 | 0.06429 | 0x51...9a33 | |
| 03/31/2026 | 7:02:23 PM | buy | $352.25 | $4,663.2 | 352.25 | 4,663.2 | 0.07553 | 0xeb...00f6 | |
| 03/31/2026 | 6:09:47 PM | buy | $274.52 | $4,657.05 | 274.52 | 4,657.05 | 0.05894 | 0x27...456e | |
| 03/31/2026 | 5:42:47 PM | buy | $372.69 | $4,649.23 | 372.69 | 4,649.23 | 0.08016 | 0x01...da6a | |
| 03/31/2026 | 5:23:11 PM | buy | $382.47 | $4,640.12 | 382.47 | 4,640.12 | 0.08242 | 0x01...b2db | |
| 03/31/2026 | 5:10:47 PM | sell | $298.79 | $4,634.47 | 298.79 | 4,634.47 | 0.06447 | 0x92...89cc | |
| 03/31/2026 | 5:03:11 PM | buy | $314.51 | $4,638.92 | 314.51 | 4,638.92 | 0.06779 | 0x73...41a9 | |
| 03/31/2026 | 4:44:47 PM | sell | $529.38 | $4,636.88 | 529.38 | 4,636.88 | 0.1141 | 0x47...d152 | |
| 03/31/2026 | 4:44:23 PM | buy | $457.47 | $4,642.39 | 457.47 | 4,642.39 | 0.09854 | 0x58...ea40 | |
| 03/31/2026 | 4:42:23 PM | buy | $453.51 | $4,631.41 | 453.51 | 4,631.41 | 0.09792 | 0xb0...d79d | |
| 03/31/2026 | 4:40:23 PM | buy | $559.18 | $4,619.21 | 559.18 | 4,619.21 | 0.121 | 0x43...e854 | |
| 03/31/2026 | 3:14:23 PM | buy | $314.71 | $4,608.7 | 314.71 | 4,608.7 | 0.06828 | 0x49...2896 | |
| 03/31/2026 | 3:08:59 PM | buy | $8.09 | $4,604.83 | 8.09 | 4,604.83 | 0.001757 | 0x5c...bd57 | |
| 03/31/2026 | 3:08:47 PM | buy | $5 | $4,604.67 | 5 | 4,604.67 | 0.001085 | 0xaa...239e | |
| 03/31/2026 | 2:42:47 PM | sell | $484.07 | $4,605.82 | 484.07 | 4,605.82 | 0.1051 | 0x4a...8db8 |