Info about ZMB-WBNB pair
- Pooled ZMB:
- 97,358.37
- Pooled WBNB:
- $455.78
ZMB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZMB token on DEX PancakeSwap is $2.71. ZMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMB token contract is 0xBae3FAB9C7db17Fb733723358918201C5c40644f with a market cap $2,713,219.12. The liquidity pool contract is 0x20d8BBd1a9F82f2406Dc69d78a46e4658723A7F4 with total value locked (TVL) of $1.00. The ZMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMB/WBNB now?
The current liquidity of ZMB/WBNB with the contract address 0x20d8BBd1a9F82f2406Dc69d78a46e4658723A7F4 is $1.00.
How many transactions are there in the ZMB/WBNB pool in the last 24 hours?
The total transactions of ZMB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMB/WBNB pool in the last 24 hours?
ZMB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMB to WBNB?
The exchange rate of 1 ZMB to WBNB is 0.004681, captured at 12:14 AM UTC.
How much is 1 ZMB in dollars?
The price of converting 1 ZMB to USD is $2.71 today.
ZMB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 12:57:05 AM | buy | $22,220.27 | $2.71 | 38.34 | 0.004681 | 8,919.45 | 0x25...3277 | |
07/27/2024 | 12:55:47 AM | buy | $32,605.72 | $2.27 | 56.26 | 0.003927 | 16,512.94 | 0x4d...6fe4 | |
07/27/2024 | 12:54:26 AM | buy | $11,098.94 | $1.7 | 19.17 | 0.002941 | 6,865.22 | 0x3f...7b1e | |
07/27/2024 | 12:53:11 AM | buy | $21,474.17 | $1.52 | 37.09 | 0.002637 | 15,731.42 | 0xea...c309 | |
07/27/2024 | 12:51:53 AM | buy | $6,276.5 | $1.17 | 10.83 | 0.002027 | 5,340.46 | 0x0a...738f | |
07/27/2024 | 12:50:53 AM | buy | $9,417.63 | $1.13 | 16.25 | 0.001951 | 8,793.38 | 0x70...227b | |
07/27/2024 | 12:49:46 AM | buy | $4,579.62 | $0.9821 | 7.91 | 0.001696 | 4,662.8 | 0x58...61a8 | |
07/27/2024 | 12:48:28 AM | buy | $13,283.2 | $0.9528 | 22.92 | 0.001644 | 15,196.16 | 0x89...7f7e | |
07/27/2024 | 12:47:15 AM | buy | $8,206.35 | $0.798 | 14.16 | 0.001377 | 10,880.87 | 0xe5...b72e | |
07/27/2024 | 12:46:33 AM | sell | $15,145.16 | $0.7085 | 26.15 | 0.001223 | 19,258.62 | 0x5e...84af | |
07/27/2024 | 12:45:28 AM | buy | $10,379.06 | $0.8772 | 17.92 | 0.001514 | 12,678.42 | 0xb7...a65b | |
07/27/2024 | 12:44:14 AM | buy | $3,376.73 | $0.7437 | 5.83 | 0.001284 | 4,540.34 | 0x41...2863 | |
07/27/2024 | 12:43:13 AM | buy | $9,181.07 | $0.7249 | 15.83 | 0.001249 | 13,544.3 | 0x04...8916 | |
07/27/2024 | 12:41:55 AM | buy | $1,686.05 | $0.6233 | 2.91 | 0.001075 | 2,704.86 | 0x90...677c | |
07/27/2024 | 12:40:46 AM | buy | $6,031.55 | $0.5855 | 10.41 | 0.00101 | 10,301.12 | 0xb4...a950 | |
07/27/2024 | 12:39:37 AM | buy | $5,074.82 | $0.5343 | 8.75 | 0.0009212 | 9,497.9 | 0x67...a678 | |
07/27/2024 | 12:38:52 AM | sell | $2,891.08 | $0.5215 | 4.98 | 0.0009 | 5,543.7 | 0x6d...d052 | |
07/27/2024 | 12:38:40 AM | sell | $11,178.32 | $0.536 | 19.29 | 0.0009251 | 19,082.16 | 0xdf...0cba | |
07/27/2024 | 12:37:28 AM | buy | $18,124.37 | $0.6439 | 31.25 | 0.00111 | 32,685.62 | 0xf6...5a3a | |
07/27/2024 | 12:36:28 AM | buy | $27,549.04 | $0.4753 | 47.5 | 0.0008195 | 77,034.49 | 0xb9...1e21 |