Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0109699
- Pooled WETH:
- $0.0171
MACHI/WETH price stats on Base
As of October 5, 2024, the current price of MACHI token on DEX Uniswap is $0.00002504. MACHI price is up 16,508% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $44,374.02. MACHI token contract is 0x0a9771B8cd9b2ae1E1175224740c2E165Eba8571 with a market cap $22,289,935.80. The liquidity pool contract is 0x20bd8363c36610a7E8cD9CB450F762656cD2ba6E with total value locked (TVL) of $0.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x20bd8363c36610a7E8cD9CB450F762656cD2ba6E is $0.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 94 in the last 24 hours, 94 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $44,374.02 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000103, captured at 12:28 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00002504 today.
MACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:24:53 PM | buy | $800.22 | $0.00002504 | 0.3294 | 0.07103 | 3.1B | - | 0x01...bcbd |
10/04/2024 | 9:24:39 PM | buy | $180.01 | $0.00002504 | 0.0741 | 0.07103 | 701.88M | - | 0x04...424c |
10/04/2024 | 9:23:13 PM | buy | $374.11 | $0.00002504 | 0.154 | 0.07103 | 1.49B | - | 0x06...e8fb |
10/04/2024 | 9:24:07 PM | buy | $8.98 | $0.00002504 | 0.0037 | 0.07103 | 35.17M | - | 0x8b...ee01 |
10/04/2024 | 9:24:23 PM | buy | $198.71 | $0.00002504 | 0.0818 | 0.07103 | 776.58M | - | 0x8d...2010 |
10/04/2024 | 9:23:53 PM | buy | $504.57 | $0.00002504 | 0.2077 | 0.07103 | 1.98B | - | 0x80...2c7c |
10/04/2024 | 9:23:25 PM | buy | $453.79 | $0.00002504 | 0.1868 | 0.07103 | 1.79B | - | 0x70...b153 |
10/04/2024 | 9:22:55 PM | buy | $580.6 | $0.00002504 | 0.239 | 0.07103 | 2.32B | - | 0x8d...43c7 |
10/04/2024 | 9:23:39 PM | buy | $153.77 | $0.00002504 | 0.0633 | 0.07103 | 605.96M | - | 0xb0...51cd |
10/04/2024 | 9:22:39 PM | buy | $378.18 | $0.062484 | 0.1558 | 0.091023 | 1.52B | 0xe6...67ec | |
10/04/2024 | 9:21:55 PM | buy | $374.59 | $0.062435 | 0.1542 | 0.091002 | 1.54B | 0x84...f7b0 | |
10/04/2024 | 9:21:39 PM | buy | $756.68 | $0.062418 | 0.3115 | 0.0109954 | 3.13B | 0xd3...a8d5 | |
10/04/2024 | 9:21:27 PM | buy | $69.95 | $0.062405 | 0.0288 | 0.0109903 | 290.8M | 0x9d...694a | |
10/04/2024 | 9:21:13 PM | buy | $425.1 | $0.062398 | 0.175 | 0.0109873 | 1.77B | 0xa1...c298 | |
10/04/2024 | 9:20:57 PM | buy | $600.72 | $0.062383 | 0.2473 | 0.010981 | 2.52B | 0x9f...8cd0 | |
10/04/2024 | 9:20:43 PM | buy | $730.83 | $0.062361 | 0.3011 | 0.0109729 | 3.09B | 0x28...266d | |
10/04/2024 | 9:20:27 PM | buy | $322.83 | $0.062347 | 0.1329 | 0.0109665 | 1.38B | 0xab...d73e | |
10/04/2024 | 9:20:11 PM | buy | $809.87 | $0.062331 | 0.3334 | 0.0109596 | 3.47B | 0x07...d366 | |
10/04/2024 | 9:19:55 PM | buy | $243.64 | $0.062315 | 0.1003 | 0.0109533 | 1.05B | 0x4c...cb5f | |
10/04/2024 | 9:19:41 PM | buy | $963.39 | $0.062298 | 0.3966 | 0.010946 | 4.19B | 0x31...c2ea |