WhatToFarm
/
Get started
12 Swap

Info about BONE-SHIB pair

Price USD
$0.0000413
Price
8.06 SHIB
TVL
$18,411.45
MKT CAP
$41.3K
5m
-19.50%
1h
-45.03%
4h
1,292%
24h
1,357%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
264K
Telegram price alerts
Pair:
0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E
BONE:
0x5493e4060a3cFa868aA8b7A08C80aD2E2c79B334
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BONE:
252.32M
Pooled SHIB:
$1.56B

BONE/SHIB price stats on Ethereum

As of July 27, 2026, the current price of BONE token on DEX Unknown DEX is $0.0000413. BONE price is up 1,357% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $263,791.69. BONE token contract is 0x5493e4060a3cFa868aA8b7A08C80aD2E2c79B334 with a market cap $41,302.78. The liquidity pool contract is 0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E with total value locked (TVL) of $18,411.45. The BONE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/SHIB with the contract address 0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E is $18,411.45.

The total transactions of BONE/SHIB is 1846 in the last 24 hours, 1013 of which are buy transactions, and 833 are sales transactions.

BONE/SHIB pool has a trading volume of $263,791.69 in the last 24 hours.

The exchange rate of 1 BONE to SHIB is 8.06, captured at 1:55 AM UTC.

The price of converting 1 BONE to USD is $0.0000413 today.

BONE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/27/20261:54:35 AMsell$12.46$0.000039862.43M7.78312,742.76
0x433...32A4
0x12...935c
07/27/20261:54:35 AMbuy$171.24$0.000041333.43M8.064.15M
0xabb...cd10
0xde...6777
07/27/20261:54:11 AMsell$95.57$0.0000402118.77M7.892.38M
0xC8C...9632
0x6b...6952
07/27/20261:54:11 AMsell$11.4$0.000039712.24M7.79287,113.41
0x433...187E
0x48...db75
07/27/20261:54:11 AMsell$9.35$0.00003981.84M7.81234,951.6
0x433...51e0
0x21...6387
07/27/20261:53:23 AMsell$305.16$0.0000420359.6M8.27.26M
0x967...0Dc9
0x4d...5da5
07/27/20261:52:59 AMsell$8.16$0.000043251.6M8.46188,692.18
0x433...32A4
0x1d...a18d
07/27/20261:52:59 AMsell$18.96$0.000043363.71M8.48437,427.68
0x433...44cc
0x99...4874
07/27/20261:52:11 AMsell$9.25$0.000043481.81M8.5212,935.89
0x433...5E7D
0x5c...6230
07/27/20261:50:59 AMsell$209.91$0.0000440641.36M8.684.76M
0x433...9269
0xb8...e9bc
07/27/20261:50:35 AMsell$160.54$0.0000456431.62M8.983.52M
0x433...32A4
0x53...8e25
07/27/20261:49:47 AMsell$287.54$0.0000480356.26M9.395.99M
0x8a9...0091
0x27...9001
07/27/20261:49:47 AMsell$20.65$0.000046724.04M9.14442,142.01
0xB99...A760
0xef...7142
07/27/20261:49:35 AMsell$1.3$0.0000493254,838.439.6426,418.04
0x65F...718c
0xfd...37a4
07/27/20261:49:23 AMsell$52.16$0.0000495810.2M9.691.05M
0x433...Df48
0x55...5091
07/27/20261:48:59 AMsell$263.6$0.000051351.18M9.965.14M
0x433...5E7D
0x60...8a5a
07/27/20261:48:35 AMbuy$96.43$0.0000532618.68M10.311.81M
0xfC6...1A4F
0x03...3d45
07/27/20261:47:47 AMbuy$115.28$0.00005222.45M10.122.22M
0x614...4ced
0xa9...c86c
07/27/20261:47:23 AMbuy$48.07$0.000051589.31M9.98932,104.22
0x5f1...EA54
0xd3...346d
07/27/20261:47:11 AMsell$163.02$0.0000510631.57M9.883.19M
0x433...dF9B
0x5f...8254