- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,014.11
- Pooled USDC.e:
- $67,560.06
NEAR/USDC.e price stats on Aurora
As of November 15, 2025, the current price of NEAR token on DEX Trisolaris is $2.58. NEAR price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $27,748.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,160,965.64. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $135,120.12. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $135,120.12.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 525 in the last 24 hours, 273 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $27,748.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.58, captured at 7:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.58 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:59:56 AM | sell | $41.4 | $2.58 | 41.4 | 2.58 | 16 | 0x53...f041 | |
| 11/15/2025 | 6:59:40 AM | sell | $36.26 | $2.59 | 36.26 | 2.59 | 14 | 0x83...1f42 | |
| 11/15/2025 | 6:50:03 AM | sell | $9.03 | $2.59 | 9.03 | 2.59 | 3.48 | 0x7e...f2ae | |
| 11/15/2025 | 6:46:11 AM | sell | $1.72 | $2.59 | 1.72 | 2.59 | 0.6668 | 0xb2...262f | |
| 11/15/2025 | 6:44:19 AM | sell | $106.77 | $2.59 | 106.77 | 2.59 | 41.11 | 0xa3...ddc9 | |
| 11/15/2025 | 6:43:17 AM | sell | $15.11 | $2.6 | 15.11 | 2.6 | 5.8 | 0xc4...4300 | |
| 11/15/2025 | 6:43:12 AM | buy | $180.25 | $2.61 | 180.25 | 2.61 | 69.03 | 0x11...70bf | |
| 11/15/2025 | 6:42:49 AM | sell | $123.51 | $2.59 | 123.51 | 2.59 | 47.63 | 0x56...99e5 | |
| 11/15/2025 | 6:42:45 AM | buy | $169.45 | $2.6 | 169.45 | 2.6 | 65 | 0x2e...336e | |
| 11/15/2025 | 6:42:40 AM | sell | $112.89 | $2.58 | 112.89 | 2.58 | 43.59 | 0x56...f136 | |
| 11/15/2025 | 6:42:36 AM | buy | $59.97 | $2.6 | 59.97 | 2.6 | 23 | 0xe9...2511 | |
| 11/15/2025 | 6:41:21 AM | sell | $60.01 | $2.59 | 60.01 | 2.59 | 23.16 | 0xee...3f42 | |
| 11/15/2025 | 6:41:13 AM | sell | $25.94 | $2.59 | 25.94 | 2.59 | 10 | 0x0b...8600 | |
| 11/15/2025 | 6:39:36 AM | sell | $0.5835 | $2.59 | 0.5835 | 2.59 | 0.2248 | 0x2c...65e5 | |
| 11/15/2025 | 6:39:26 AM | buy | $26.1 | $2.61 | 26.1 | 2.61 | 10 | 0xe1...e33d | |
| 11/15/2025 | 6:39:16 AM | buy | $52.14 | $2.6 | 52.14 | 2.6 | 20 | 0xb6...76a9 | |
| 11/15/2025 | 6:38:24 AM | buy | $75.46 | $2.6 | 75.46 | 2.6 | 29 | 0x09...aa45 | |
| 11/15/2025 | 6:36:37 AM | sell | $1.71 | $2.58 | 1.71 | 2.58 | 0.6648 | 0x58...10fb | |
| 11/15/2025 | 6:36:28 AM | sell | $3.6 | $2.58 | 3.6 | 2.58 | 1.39 | 0xd6...c20f | |
| 11/15/2025 | 6:36:26 AM | buy | $90.87 | $2.59 | 90.87 | 2.59 | 35 | 0x58...286c |