- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 20,592.84
- Pooled USDC.e:
- $92,159.69
NEAR/USDC.e price stats on Aurora
As of September 25, 2026, the current price of NEAR token on DEX Trisolaris is $4.48. NEAR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $50,755.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,056,051.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $184,319.39. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $184,319.39.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 954 in the last 24 hours, 453 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $50,755.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.48, captured at 4:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.48 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:50:19 AM | buy | $3.18 | $4.48 | 3.18 | 4.48 | 0.7089 | 0x1a...ade9 | |
| 09/25/2026 | 3:50:17 AM | buy | $1.65 | $4.48 | 1.65 | 4.48 | 0.3679 | 0x48...4885 | |
| 09/25/2026 | 3:31:18 AM | sell | $173.85 | $4.47 | 173.85 | 4.47 | 38.89 | 0x7e...6845 | |
| 09/25/2026 | 3:16:39 AM | sell | $207.87 | $4.48 | 207.87 | 4.48 | 46.31 | 0xa5...c541 | |
| 09/25/2026 | 3:05:18 AM | buy | $7.11 | $4.52 | 7.11 | 4.52 | 1.57 | 0x34...5106 | |
| 09/25/2026 | 3:05:18 AM | buy | $194.36 | $4.51 | 194.36 | 4.51 | 43.04 | 0x50...d4fd | |
| 09/25/2026 | 3:04:32 AM | buy | $190.43 | $4.49 | 190.43 | 4.49 | 42.34 | - | 0xae...127d |
| 09/25/2026 | 2:51:29 AM | sell | $123.59 | $4.46 | 123.59 | 4.46 | 27.66 | 0xb5...b1d1 | |
| 09/25/2026 | 2:51:01 AM | sell | $59.23 | $4.47 | 59.23 | 4.47 | 13.23 | 0x69...ad74 | |
| 09/25/2026 | 2:50:47 AM | sell | $1.07 | $4.47 | 1.07 | 4.47 | 0.241 | 0x4b...ddd8 | |
| 09/25/2026 | 2:47:18 AM | sell | $2.91 | $4.47 | 2.91 | 4.47 | 0.6503 | 0x03...53d7 | |
| 09/25/2026 | 2:39:59 AM | sell | $93.2 | $4.48 | 93.2 | 4.48 | 20.78 | 0x0d...7bb4 | |
| 09/25/2026 | 2:38:02 AM | sell | $245.74 | $4.5 | 245.74 | 4.5 | 54.6 | 0xdb...9911 | |
| 09/25/2026 | 2:38:00 AM | sell | $73.25 | $4.51 | 73.25 | 4.51 | 16.22 | 0xbf...4cb8 | |
| 09/25/2026 | 2:37:37 AM | sell | $103.51 | $4.52 | 103.51 | 4.52 | 22.87 | 0xba...a950 | |
| 09/25/2026 | 2:37:37 AM | sell | $34.91 | $4.53 | 34.91 | 4.53 | 7.7 | 0xdb...b768 | |
| 09/25/2026 | 2:37:29 AM | sell | $57.6 | $4.53 | 57.6 | 4.53 | 12.7 | 0x52...1cd5 | |
| 09/25/2026 | 2:37:23 AM | sell | $75.27 | $4.54 | 75.27 | 4.54 | 16.57 | 0x9b...ceba | |
| 09/25/2026 | 2:37:17 AM | sell | $83.48 | $4.54 | 83.48 | 4.54 | 18.35 | 0x42...2ac3 | |
| 09/25/2026 | 2:37:15 AM | buy | $65.52 | $4.57 | 65.52 | 4.57 | 14.31 | 0x4d...84fc |