- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,607.08
- Pooled USDC.e:
- $57,663.64
NEAR/USDC.e price stats on Aurora
As of November 23, 2025, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,512.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,592,456.50. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,327.29. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,327.29.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,512.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.87, captured at 5:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:11:36 AM | sell | $39.47 | $1.87 | 39.47 | 1.87 | 21 | 0xea...6257 | |
| 11/23/2025 | 5:06:01 AM | sell | $22.57 | $1.88 | 22.57 | 1.88 | 12 | 0x4b...0e20 | |
| 11/23/2025 | 5:02:00 AM | sell | $39.55 | $1.88 | 39.55 | 1.88 | 21 | 0xba...84f4 | |
| 11/23/2025 | 4:40:19 AM | sell | $20.74 | $1.88 | 20.74 | 1.88 | 11 | 0x63...26b3 | |
| 11/23/2025 | 4:37:42 AM | sell | $41.52 | $1.88 | 41.52 | 1.88 | 22 | 0xca...045d | |
| 11/23/2025 | 4:36:27 AM | sell | $18.89 | $1.88 | 18.89 | 1.88 | 10 | 0x6c...db9a | |
| 11/23/2025 | 4:36:01 AM | sell | $41.61 | $1.89 | 41.61 | 1.89 | 22 | 0x12...941e | |
| 11/23/2025 | 4:20:58 AM | buy | $38.06 | $1.9 | 38.06 | 1.9 | 20 | 0x41...0e4d | |
| 11/23/2025 | 4:19:42 AM | buy | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x57...738c | |
| 11/23/2025 | 4:18:21 AM | buy | $41.78 | $1.89 | 41.78 | 1.89 | 22 | 0x7d...21ce | |
| 11/23/2025 | 4:00:20 AM | buy | $18.97 | $1.89 | 18.97 | 1.89 | 10 | 0x12...6b57 | |
| 11/23/2025 | 3:36:29 AM | buy | $41.69 | $1.89 | 41.69 | 1.89 | 22 | 0x6f...f347 | |
| 11/23/2025 | 3:23:53 AM | sell | $32.02 | $1.88 | 32.02 | 1.88 | 17 | 0x55...02e7 | |
| 11/23/2025 | 3:23:40 AM | sell | $30.17 | $1.88 | 30.17 | 1.88 | 16 | 0x35...994c | |
| 11/23/2025 | 3:20:59 AM | sell | $30.2 | $1.88 | 30.2 | 1.88 | 16 | 0x83...43ac | |
| 11/23/2025 | 3:16:16 AM | sell | $32.12 | $1.88 | 32.12 | 1.88 | 17 | 0xf1...4446 | |
| 11/23/2025 | 3:06:03 AM | sell | $28.37 | $1.89 | 28.37 | 1.89 | 15 | 0xfc...b073 | |
| 11/23/2025 | 2:40:52 AM | buy | $20.93 | $1.9 | 20.93 | 1.9 | 11 | 0xc1...e1dc | |
| 11/23/2025 | 2:40:35 AM | buy | $39.92 | $1.9 | 39.92 | 1.9 | 21 | 0x03...9c0c | |
| 11/23/2025 | 2:33:39 AM | buy | $20.89 | $1.89 | 20.89 | 1.89 | 11 | 0x3c...a613 |