- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,349.25
- Pooled USDC.e:
- $48,808.51
NEAR/USDC.e price stats on Aurora
As of March 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.31. NEAR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,592.33. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,073,961.83. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,617.04. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,617.04.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,592.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.31, captured at 2:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:38:18 PM | buy | $17.05 | $1.31 | 17.05 | 1.31 | 13 | 0xd9...5e6d | |
| 03/11/2026 | 2:38:05 PM | buy | $15.73 | $1.31 | 15.73 | 1.31 | 12 | 0xdf...cf80 | |
| 03/11/2026 | 2:37:41 PM | buy | $14.41 | $1.31 | 14.41 | 1.31 | 11 | 0xd1...b8ec | |
| 03/11/2026 | 2:27:05 PM | sell | $15.63 | $1.3 | 15.63 | 1.3 | 12 | 0x64...1744 | |
| 03/11/2026 | 2:26:37 PM | sell | $22.16 | $1.3 | 22.16 | 1.3 | 17 | 0x8f...2038 | |
| 03/11/2026 | 2:26:20 PM | sell | $18.26 | $1.3 | 18.26 | 1.3 | 14 | 0x9c...c1e4 | |
| 03/11/2026 | 2:11:08 PM | sell | $15.66 | $1.3 | 15.66 | 1.3 | 12 | 0xf7...0adb | |
| 03/11/2026 | 2:02:37 PM | buy | $60 | $1.31 | 60 | 1.31 | 45.72 | 0x0a...2bec | |
| 03/11/2026 | 2:02:36 PM | buy | $20.96 | $1.31 | 20.96 | 1.31 | 16 | 0x08...c10a | |
| 03/11/2026 | 2:01:18 PM | buy | $15.7 | $1.3 | 15.7 | 1.3 | 12 | 0xe2...a51a | |
| 03/11/2026 | 2:00:43 PM | buy | $60 | $1.3 | 60 | 1.3 | 45.9 | 0xcd...7f1d | |
| 03/11/2026 | 2:00:39 PM | buy | $26.09 | $1.3 | 26.09 | 1.3 | 20 | 0x0d...346b | |
| 03/11/2026 | 1:51:19 PM | sell | $19.45 | $1.29 | 19.45 | 1.29 | 15 | 0x40...5a51 | |
| 03/11/2026 | 1:51:06 PM | sell | $18.16 | $1.29 | 18.16 | 1.29 | 14 | 0x55...cf4b | |
| 03/11/2026 | 1:47:57 PM | sell | $15.58 | $1.29 | 15.58 | 1.29 | 12 | 0x27...3c67 | |
| 03/11/2026 | 1:47:50 PM | sell | $18.19 | $1.29 | 18.19 | 1.29 | 14 | 0x0c...5cd0 | |
| 03/11/2026 | 1:46:26 PM | sell | $45.54 | $1.3 | 45.54 | 1.3 | 35 | 0xbb...950b | |
| 03/11/2026 | 1:46:20 PM | sell | $20.84 | $1.3 | 20.84 | 1.3 | 16 | 0x98...a4ba | |
| 03/11/2026 | 1:45:42 PM | sell | $50.89 | $1.3 | 50.89 | 1.3 | 39 | 0x8a...3550 | |
| 03/11/2026 | 1:45:34 PM | sell | $19.6 | $1.3 | 19.6 | 1.3 | 15 | 0x9f...922d |