- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,772.12
- Pooled USDC.e:
- $54,641.95
NEAR/USDC.e price stats on Aurora
As of August 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,480.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,201,664.08. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,283.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,283.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,480.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.61, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:44:33 PM | sell | $40.35 | $1.61 | 40.35 | 1.61 | 25 | 0x66...e65c | |
| 08/18/2026 | 4:31:20 PM | sell | $27.47 | $1.61 | 27.47 | 1.61 | 17 | 0xea...b629 | |
| 08/18/2026 | 4:31:09 PM | sell | $38.83 | $1.61 | 38.83 | 1.61 | 24 | 0xc8...5ac3 | |
| 08/18/2026 | 4:28:09 PM | sell | $29.16 | $1.62 | 29.16 | 1.62 | 18 | 0xf3...6375 | |
| 08/18/2026 | 4:17:40 PM | sell | $38.93 | $1.62 | 38.93 | 1.62 | 24 | 0xdf...0dd1 | |
| 08/18/2026 | 4:12:24 PM | sell | $27.61 | $1.62 | 27.61 | 1.62 | 17 | 0xc8...7674 | |
| 08/18/2026 | 4:10:30 PM | sell | $40.65 | $1.62 | 40.65 | 1.62 | 25 | 0xeb...70a7 | |
| 08/18/2026 | 4:10:09 PM | sell | $26.05 | $1.62 | 26.05 | 1.62 | 16 | 0xed...7708 | |
| 08/18/2026 | 4:09:55 PM | sell | $42.38 | $1.63 | 42.38 | 1.63 | 26 | 0xd3...449b | |
| 08/18/2026 | 4:08:54 PM | sell | $24.48 | $1.63 | 24.48 | 1.63 | 15 | 0x60...4aca | |
| 08/18/2026 | 3:31:07 PM | buy | $73.83 | $1.64 | 73.83 | 1.64 | 45 | 0xbc...f806 | |
| 08/18/2026 | 3:29:23 PM | buy | $26.2 | $1.63 | 26.2 | 1.63 | 16 | 0xac...3a03 | |
| 08/18/2026 | 2:29:37 PM | buy | $40.89 | $1.63 | 40.89 | 1.63 | 25 | 0xfd...1010 | |
| 08/18/2026 | 2:29:02 PM | buy | $26.13 | $1.63 | 26.13 | 1.63 | 16 | 0xc5...b178 | |
| 08/18/2026 | 2:28:03 PM | buy | $40.79 | $1.63 | 40.79 | 1.63 | 25 | 0x08...7784 | |
| 08/18/2026 | 2:26:54 PM | buy | $26.07 | $1.62 | 26.07 | 1.62 | 16 | 0x0b...c1fd | |
| 08/18/2026 | 2:26:05 PM | buy | $40.69 | $1.62 | 40.69 | 1.62 | 25 | 0xec...2e77 | |
| 08/18/2026 | 2:25:14 PM | buy | $27.63 | $1.62 | 27.63 | 1.62 | 17 | 0xfc...2de4 | |
| 08/18/2026 | 2:24:15 PM | buy | $38.96 | $1.62 | 38.96 | 1.62 | 24 | 0x31...4f94 | |
| 08/18/2026 | 2:24:09 PM | buy | $29.19 | $1.62 | 29.19 | 1.62 | 18 | 0x95...a10f |