- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,596.18
- Pooled USDC.e:
- $49,714.03
NEAR/USDC.e price stats on Aurora
As of April 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.4. NEAR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,844.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,135,780.82. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,428.08. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,428.08.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,844.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.4, captured at 9:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:50:23 AM | buy | $0.7757 | $1.4 | 0.7757 | 1.4 | 0.5537 | 0x1f...6a97 | |
| 04/26/2026 | 8:32:55 AM | sell | $0.05793 | $1.39 | 0.05793 | 1.39 | 0.0416 | 0x35...ed47 | |
| 04/26/2026 | 7:24:12 AM | buy | $22.91 | $1.4 | 22.91 | 1.4 | 16.36 | 0x30...1421 | |
| 04/26/2026 | 7:24:02 AM | buy | $21.42 | $1.39 | 21.42 | 1.39 | 15.31 | 0x94...4746 | |
| 04/26/2026 | 4:49:02 AM | buy | $15.37 | $1.39 | 15.37 | 1.39 | 11 | 0x51...4ab2 | |
| 04/26/2026 | 4:23:30 AM | buy | $0.6128 | $1.39 | 0.6128 | 1.39 | 0.4385 | 0xd1...b73f | |
| 04/26/2026 | 12:51:45 AM | buy | $0.7185 | $1.39 | 0.7185 | 1.39 | 0.5142 | 0x8e...979a | |
| 04/26/2026 | 12:20:02 AM | buy | $1.71 | $1.39 | 1.71 | 1.39 | 1.22 | 0xcd...bf37 | |
| 04/25/2026 | 3:00:00 PM | buy | $34.7 | $1.39 | 34.7 | 1.39 | 24.85 | 0x39...d23a | |
| 04/25/2026 | 2:57:28 PM | buy | $25.4 | $1.39 | 25.4 | 1.39 | 18.21 | 0xce...1a8c | |
| 04/25/2026 | 2:57:22 PM | sell | $35.91 | $1.38 | 35.91 | 1.38 | 25.9 | 0x8a...edb9 | |
| 04/25/2026 | 2:57:22 PM | buy | $6.81 | $1.39 | 6.81 | 1.39 | 4.88 | 0x13...3a54 | |
| 04/25/2026 | 1:54:11 PM | buy | $23.41 | $1.39 | 23.41 | 1.39 | 16.78 | 0x25...d5e0 | |
| 04/25/2026 | 1:54:03 PM | buy | $21.83 | $1.39 | 21.83 | 1.39 | 15.66 | 0xb3...052f | |
| 04/25/2026 | 1:53:47 PM | buy | $54.36 | $1.39 | 54.36 | 1.39 | 39.07 | 0x07...cc6e | |
| 04/25/2026 | 1:53:40 PM | buy | $30.25 | $1.38 | 30.25 | 1.38 | 21.77 | 0xe7...cb0e | |
| 04/25/2026 | 1:53:33 PM | sell | $101.02 | $1.38 | 101.02 | 1.38 | 73.06 | 0xea...9faa | |
| 04/25/2026 | 1:53:29 PM | buy | $21.6 | $1.39 | 21.6 | 1.39 | 15.5 | 0x70...4292 | |
| 04/25/2026 | 1:53:14 PM | buy | $55.87 | $1.38 | 55.87 | 1.38 | 40.31 | 0xb3...24e9 | |
| 04/25/2026 | 1:53:16 PM | buy | $19.54 | $1.38 | 19.54 | 1.38 | 14.07 | 0xcb...28a3 |