- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,990.59
- Pooled USDC.e:
- $46,910.8
NEAR/USDC.e price stats on Aurora
As of March 30, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,910.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $989,446.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,821.61. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,821.61.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,910.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.19, captured at 11:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:28:16 AM | sell | $13.19 | $1.19 | 13.19 | 1.19 | 11 | 0x6a...28a6 | |
| 03/30/2026 | 11:28:07 AM | sell | $57.64 | $1.2 | 57.64 | 1.2 | 48 | 0xeb...301f | |
| 03/30/2026 | 11:26:56 AM | buy | $82.11 | $1.2 | 82.11 | 1.2 | 68 | 0xb3...e866 | |
| 03/30/2026 | 11:26:50 AM | buy | $66.2 | $1.2 | 66.2 | 1.2 | 55 | 0x47...f22b | |
| 03/30/2026 | 10:07:06 AM | sell | $84.99 | $1.19 | 84.99 | 1.19 | 71 | 0x7a...2cb6 | |
| 03/30/2026 | 10:07:01 AM | sell | $13.19 | $1.19 | 13.19 | 1.19 | 11 | 0x1b...1225 | |
| 03/30/2026 | 10:04:12 AM | sell | $21.6 | $1.2 | 21.6 | 1.2 | 18 | 0x4a...6883 | |
| 03/30/2026 | 10:03:47 AM | sell | $14.41 | $1.2 | 14.41 | 1.2 | 12 | 0x26...a68c | |
| 03/30/2026 | 9:32:46 AM | sell | $19.23 | $1.2 | 19.23 | 1.2 | 16 | 0x12...ad06 | |
| 03/30/2026 | 9:32:10 AM | sell | $16.84 | $1.2 | 16.84 | 1.2 | 14 | 0x17...cf18 | |
| 03/30/2026 | 9:30:46 AM | sell | $14.44 | $1.2 | 14.44 | 1.2 | 12 | 0xa9...8dcd | |
| 03/30/2026 | 9:30:39 AM | sell | $20.48 | $1.2 | 20.48 | 1.2 | 17 | 0xcd...2b1b | |
| 03/30/2026 | 9:29:03 AM | sell | $22.91 | $1.2 | 22.91 | 1.2 | 19 | 0x88...6cef | |
| 03/30/2026 | 9:26:16 AM | sell | $12.06 | $1.2 | 12.06 | 1.2 | 10 | 0xae...500c | |
| 03/30/2026 | 9:25:03 AM | sell | $15.69 | $1.2 | 15.69 | 1.2 | 13 | 0xf3...a906 | |
| 03/30/2026 | 9:24:50 AM | sell | $26.59 | $1.2 | 26.59 | 1.2 | 22 | 0x30...cb37 | |
| 03/30/2026 | 9:23:55 AM | sell | $15.72 | $1.2 | 15.72 | 1.2 | 13 | 0x45...8632 | |
| 03/30/2026 | 9:20:06 AM | sell | $12.1 | $1.21 | 12.1 | 1.21 | 10 | 0xe7...e372 | |
| 03/30/2026 | 9:19:36 AM | sell | $23.01 | $1.21 | 23.01 | 1.21 | 19 | 0xe8...51b8 | |
| 03/30/2026 | 9:13:26 AM | sell | $19.4 | $1.21 | 19.4 | 1.21 | 16 | 0x29...5d73 |