- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,212.8
- Pooled USDC.e:
- $53,556.51
NEAR/USDC.e price stats on Aurora
As of May 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,150.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,274,303.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $107,113.03. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $107,113.03.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 240 in the last 24 hours, 125 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $8,150.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.61, captured at 3:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:15:39 PM | buy | $21.01 | $1.61 | 21.01 | 1.61 | 13 | 0xb9...97d1 | |
| 05/19/2026 | 3:11:04 PM | buy | $45.21 | $1.61 | 45.21 | 1.61 | 28 | 0x7e...f63e | |
| 05/19/2026 | 2:35:00 PM | sell | $17.64 | $1.6 | 17.64 | 1.6 | 11 | 0x52...b11c | |
| 05/19/2026 | 2:22:02 PM | sell | $16.05 | $1.6 | 16.05 | 1.6 | 10 | 0x76...9559 | |
| 05/19/2026 | 2:21:35 PM | sell | $17.66 | $1.6 | 17.66 | 1.6 | 11 | 0xd0...1c3f | |
| 05/19/2026 | 2:21:24 PM | sell | $16.07 | $1.6 | 16.07 | 1.6 | 10 | 0xef...548b | |
| 05/19/2026 | 2:21:17 PM | sell | $16.08 | $1.6 | 16.08 | 1.6 | 10 | 0x9e...92ec | |
| 05/19/2026 | 2:21:11 PM | sell | $17.7 | $1.6 | 17.7 | 1.6 | 11 | 0x87...3da7 | |
| 05/19/2026 | 2:19:27 PM | sell | $48.33 | $1.61 | 48.33 | 1.61 | 30 | 0x11...74d4 | |
| 05/19/2026 | 2:19:18 PM | sell | $19.35 | $1.61 | 19.35 | 1.61 | 12 | 0x27...c2b9 | |
| 05/19/2026 | 2:19:02 PM | sell | $46.84 | $1.61 | 46.84 | 1.61 | 29 | 0x23...ee99 | |
| 05/19/2026 | 2:00:40 PM | sell | $19.4 | $1.61 | 19.4 | 1.61 | 12 | 0xe6...5ac6 | |
| 05/19/2026 | 2:00:03 PM | sell | $46.95 | $1.61 | 46.95 | 1.61 | 29 | 0xb7...b425 | |
| 05/19/2026 | 1:44:32 PM | sell | $19.45 | $1.62 | 19.45 | 1.62 | 12 | 0xa1...522b | |
| 05/19/2026 | 1:36:15 PM | buy | $30.98 | $1.63 | 30.98 | 1.63 | 19 | 0x84...8a52 | |
| 05/19/2026 | 1:36:07 PM | buy | $35.83 | $1.62 | 35.83 | 1.62 | 22 | 0xa8...1287 | |
| 05/19/2026 | 1:34:06 PM | buy | $29.28 | $1.62 | 29.28 | 1.62 | 18 | 0xcd...ca2e | |
| 05/19/2026 | 1:33:43 PM | buy | $37.36 | $1.62 | 37.36 | 1.62 | 23 | 0xac...45e3 | |
| 05/19/2026 | 1:33:03 PM | buy | $29.2 | $1.62 | 29.2 | 1.62 | 18 | 0xf0...5c09 | |
| 05/19/2026 | 1:32:53 PM | buy | $35.65 | $1.62 | 35.65 | 1.62 | 22 | 0xc3...221f |