- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 18,786.54
- Pooled USDC.e:
- $91,313.15
NEAR/USDC.e price stats on Aurora
As of October 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.84. NEAR price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $16,383.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,121,004.24. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $182,626.31. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $182,626.31.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 340 in the last 24 hours, 183 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $16,383.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.84, captured at 8:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.84 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:42:26 PM | sell | $9.97 | $4.84 | 9.97 | 4.84 | 2.05 | 0x4a...e472 | |
| 10/22/2026 | 8:42:17 PM | sell | $10.09 | $4.84 | 10.09 | 4.84 | 2.08 | 0xab...ac80 | |
| 10/22/2026 | 8:41:46 PM | sell | $9.96 | $4.84 | 9.96 | 4.84 | 2.05 | 0xe3...4509 | |
| 10/22/2026 | 8:41:35 PM | sell | $9.96 | $4.84 | 9.96 | 4.84 | 2.05 | 0x3e...f44b | |
| 10/22/2026 | 8:41:22 PM | sell | $9.96 | $4.84 | 9.96 | 4.84 | 2.05 | 0xbd...2ddd | |
| 10/22/2026 | 8:34:58 PM | sell | $106.27 | $4.85 | 106.27 | 4.85 | 21.88 | 0x0c...6999 | |
| 10/22/2026 | 8:33:00 PM | sell | $106.25 | $4.86 | 106.25 | 4.86 | 21.83 | 0xa2...cb22 | |
| 10/22/2026 | 8:15:48 PM | sell | $105.68 | $4.87 | 105.68 | 4.87 | 21.66 | 0x34...d1f4 | |
| 10/22/2026 | 8:15:01 PM | sell | $105.93 | $4.88 | 105.93 | 4.88 | 21.66 | 0x97...e762 | |
| 10/22/2026 | 7:51:28 PM | buy | $54.14 | $4.92 | 54.14 | 4.92 | 11 | 0x64...a2fa | |
| 10/22/2026 | 7:51:19 PM | buy | $10 | $4.91 | 10 | 4.91 | 2.03 | 0x77...354c | |
| 10/22/2026 | 7:51:04 PM | buy | $10 | $4.91 | 10 | 4.91 | 2.03 | 0x26...898f | |
| 10/22/2026 | 7:50:54 PM | buy | $10 | $4.91 | 10 | 4.91 | 2.03 | 0x52...3d90 | |
| 10/22/2026 | 7:47:00 PM | sell | $105.98 | $4.89 | 105.98 | 4.89 | 21.66 | 0xf3...ae29 | |
| 10/22/2026 | 7:39:38 PM | sell | $106.14 | $4.91 | 106.14 | 4.91 | 21.59 | 0xe1...e25b | |
| 10/22/2026 | 7:33:09 PM | buy | $59.36 | $4.94 | 59.36 | 4.94 | 12 | 0xa5...8dc5 | |
| 10/22/2026 | 7:29:10 PM | buy | $54.35 | $4.94 | 54.35 | 4.94 | 11 | 0x78...6329 | |
| 10/22/2026 | 7:29:03 PM | buy | $10 | $4.93 | 10 | 4.93 | 2.02 | 0xa5...4407 | |
| 10/22/2026 | 7:28:55 PM | buy | $10 | $4.93 | 10 | 4.93 | 2.02 | 0x52...aa90 | |
| 10/22/2026 | 7:25:19 PM | buy | $54.26 | $4.93 | 54.26 | 4.93 | 11 | 0x49...bcd8 |