- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,635
- Pooled USDC.e:
- $65,997.33
NEAR/USDC.e price stats on Aurora
As of November 15, 2025, the current price of NEAR token on DEX Trisolaris is $2.47. NEAR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $25,406.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,064,309.55. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $131,994.68. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $131,994.68.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 512 in the last 24 hours, 286 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $25,406.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.47, captured at 11:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.47 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:03 AM | sell | $59.97 | $2.47 | 59.97 | 2.47 | 24.25 | 0xbf...a4ec | |
| 11/15/2025 | 11:46:03 AM | sell | $42.1 | $2.47 | 42.1 | 2.47 | 17 | 0x82...99ef | |
| 11/15/2025 | 11:34:34 AM | sell | $39.67 | $2.47 | 39.67 | 2.47 | 16 | 0x14...ad24 | |
| 11/15/2025 | 11:32:20 AM | sell | $60.01 | $2.48 | 60.01 | 2.48 | 24.16 | 0xcc...9a0c | |
| 11/15/2025 | 11:32:16 AM | sell | $24.86 | $2.48 | 24.86 | 2.48 | 10 | 0xb6...9722 | |
| 11/15/2025 | 11:11:12 AM | buy | $59.96 | $2.5 | 59.96 | 2.5 | 23.98 | 0x63...3181 | |
| 11/15/2025 | 11:10:24 AM | buy | $59.96 | $2.49 | 59.96 | 2.49 | 24.02 | 0x8f...2e9f | |
| 11/15/2025 | 11:10:23 AM | buy | $49.83 | $2.49 | 49.83 | 2.49 | 20 | 0x95...34cf | |
| 11/15/2025 | 11:03:04 AM | buy | $99.94 | $2.48 | 99.94 | 2.48 | 40.2 | 0x1a...03f4 | |
| 11/15/2025 | 10:55:21 AM | buy | $27.6 | $2.48 | 27.6 | 2.48 | 11.12 | 0x12...ee74 | |
| 11/15/2025 | 10:54:18 AM | buy | $44.63 | $2.47 | 44.63 | 2.47 | 18 | 0xc0...44e6 | |
| 11/15/2025 | 10:53:22 AM | buy | $36.34 | $2.47 | 36.34 | 2.47 | 14.68 | 0xcd...a209 | |
| 11/15/2025 | 10:46:44 AM | buy | $32.27 | $2.47 | 32.27 | 2.47 | 13.05 | 0x05...36a0 | |
| 11/15/2025 | 10:46:34 AM | buy | $24.47 | $2.47 | 24.47 | 2.47 | 9.9 | 0x5a...6e92 | |
| 11/15/2025 | 10:40:37 AM | buy | $31.4 | $2.46 | 31.4 | 2.46 | 12.72 | 0x82...cb9f | |
| 11/15/2025 | 10:40:27 AM | buy | $26.88 | $2.46 | 26.88 | 2.46 | 10.9 | 0x9a...7fb5 | |
| 11/15/2025 | 10:33:25 AM | buy | $46 | $2.46 | 46 | 2.46 | 18.67 | 0xa0...782f | |
| 11/15/2025 | 10:31:51 AM | buy | $22.83 | $2.46 | 22.83 | 2.46 | 9.27 | 0x5d...ce71 | |
| 11/15/2025 | 10:24:13 AM | buy | $24.62 | $2.45 | 24.62 | 2.45 | 10.01 | 0xfe...f185 | |
| 11/15/2025 | 10:23:24 AM | buy | $0.72 | $2.45 | 0.72 | 2.45 | 0.2928 | 0x01...1ef0 |