WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$2.19
Price
2.19 USDC.e
TVL
$124,630.3
MKT CAP
$1.8M
5m
0%
1h
-2.30%
4h
-3.85%
24h
-4.52%
Share
TXNS
226
Buys
100
Sells
126
Volume
10K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
28,271.57
Pooled USDC.e:
$62,315.15

NEAR/USDC.e price stats on Aurora

As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.19. NEAR price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,370.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,838,563.15. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $124,630.31. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $124,630.31.

The total transactions of NEAR/USDC.e is 226 in the last 24 hours, 100 of which are buy transactions, and 126 are sales transactions.

NEAR/USDC.e pool has a trading volume of $10,370.36 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 2.19, captured at 4:41 PM UTC.

The price of converting 1 NEAR to USD is $2.19 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/19/20254:35:16 PMsell$43.98$2.1943.982.19200xb7...83ee
11/19/20254:23:17 PMsell$35.29$2.235.292.2160xb5...7270
11/19/20254:23:19 PMsell$60$2.2602.227.230xb8...a587
11/19/20254:20:28 PMsell$48.6$2.248.62.2220x01...4ecb
11/19/20254:20:12 PMsell$35.39$2.2135.392.21160x1f...67e9
11/19/20254:14:55 PMbuy$2.02$2.222.022.220.90980x86...3062
11/19/20254:12:10 PMsell$55.37$2.2155.372.21250xf7...6655
11/19/20254:12:05 PMsell$55.47$2.2155.472.21250xf6...4777
11/19/20254:11:31 PMbuy$7.27$2.237.272.233.250x64...6e21
11/19/20254:10:40 PMsell$44.44$2.2244.442.22200x11...51b6
11/19/20254:07:12 PMbuy$4.48$2.234.482.2320x93...85fb
11/19/20254:06:37 PMsell$59.99$2.2259.992.2226.950xbd...98c4
11/19/20254:06:35 PMsell$42.35$2.2242.352.22190xa8...9071
11/19/20253:56:50 PMsell$60.06$2.2360.062.2326.890x54...f121
11/19/20253:56:45 PMbuy$15.69$2.2415.692.246.980xa4...e337
11/19/20253:51:28 PMsell$60.06$2.2360.062.2326.860x56...6bc0
11/19/20253:49:07 PMbuy$8.29$2.258.292.253.680x43...93ee
11/19/20253:45:35 PMsell$100.06$2.24100.062.2444.650x81...84d9
11/19/20253:40:58 PMbuy$3.6$2.253.62.251.590xdd...df32
11/19/20253:40:19 PMsell$60.06$2.2460.062.2426.730x33...d0d8