- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,475.18
- Pooled USDC.e:
- $46,328.25
NEAR/USDC.e price stats on Aurora
As of March 30, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,947.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $965,626.72. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,656.51. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,656.51.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,947.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.17, captured at 1:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:22:48 AM | sell | $14.04 | $1.17 | 14.04 | 1.17 | 12 | 0xf6...4c0a | |
| 03/30/2026 | 1:04:14 AM | buy | $29.35 | $1.17 | 29.35 | 1.17 | 25 | 0xa8...3745 | |
| 03/30/2026 | 1:04:14 AM | buy | $59.96 | $1.17 | 59.96 | 1.17 | 50.97 | 0x68...b22f | |
| 03/30/2026 | 1:03:59 AM | buy | $14.07 | $1.17 | 14.07 | 1.17 | 12 | 0x1c...07fe | |
| 03/30/2026 | 1:00:58 AM | sell | $0.004836 | $1.16 | 0.004836 | 1.16 | 0.004149 | 0xae...cbac | |
| 03/30/2026 | 12:51:53 AM | buy | $8.16 | $1.17 | 8.16 | 1.17 | 6.96 | 0x62...beb0 | |
| 03/30/2026 | 12:51:51 AM | sell | $60.05 | $1.16 | 60.05 | 1.16 | 51.47 | 0xf5...e39a | |
| 03/30/2026 | 12:51:10 AM | sell | $60.09 | $1.16 | 60.09 | 1.16 | 51.37 | 0xef...87ec | |
| 03/30/2026 | 12:38:27 AM | sell | $60.05 | $1.17 | 60.05 | 1.17 | 51.21 | 0x30...652d | |
| 03/30/2026 | 12:33:01 AM | sell | $16.48 | $1.17 | 16.48 | 1.17 | 14 | 0x97...3034 | |
| 03/30/2026 | 12:33:04 AM | sell | $60.01 | $1.17 | 60.01 | 1.17 | 51.04 | 0xbc...ce56 | |
| 03/30/2026 | 12:30:07 AM | sell | $11.78 | $1.17 | 11.78 | 1.17 | 10 | 0xf3...c70c | |
| 03/30/2026 | 12:25:43 AM | sell | $15.32 | $1.17 | 15.32 | 1.17 | 13 | 0x2b...0e39 | |
| 03/30/2026 | 12:20:06 AM | buy | $35.57 | $1.18 | 35.57 | 1.18 | 30 | 0xe8...0a09 | |
| 03/30/2026 | 12:20:01 AM | buy | $47.34 | $1.18 | 47.34 | 1.18 | 40 | 0x76...76c5 | |
| 03/30/2026 | 12:19:55 AM | buy | $38.98 | $1.18 | 38.98 | 1.18 | 33 | 0x70...f448 | |
| 03/30/2026 | 12:19:51 AM | sell | $3.68 | $1.17 | 3.68 | 1.17 | 3.14 | 0x96...4128 | |
| 03/30/2026 | 12:19:49 AM | buy | $59.96 | $1.17 | 59.96 | 1.17 | 50.85 | 0xfb...a9c9 | |
| 03/30/2026 | 12:19:21 AM | buy | $59.96 | $1.17 | 59.96 | 1.17 | 50.98 | 0xc9...e90c | |
| 03/30/2026 | 12:19:15 AM | buy | $31.69 | $1.17 | 31.69 | 1.17 | 27 | 0x35...5b77 |