- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,094.57
- Pooled USDC.e:
- $54,022.13
NEAR/USDC.e price stats on Aurora
As of July 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.58. NEAR price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,189.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,184,577.33. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $108,044.26. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $108,044.26.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,189.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.58, captured at 11:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:59:22 AM | sell | $64.68 | $1.58 | 64.68 | 1.58 | 40.9 | 0x48...2044 | |
| 07/29/2026 | 10:52:55 AM | sell | $75.48 | $1.58 | 75.48 | 1.58 | 47.6 | 0xcc...17e7 | |
| 07/29/2026 | 10:49:06 AM | sell | $86.36 | $1.59 | 86.36 | 1.59 | 54.3 | 0x7e...aab5 | |
| 07/29/2026 | 9:41:15 AM | buy | $108 | $1.59 | 108 | 1.59 | 67.52 | 0x43...c46b | |
| 07/29/2026 | 9:30:52 AM | buy | $69.01 | $1.59 | 69.01 | 1.59 | 43.29 | 0x51...53e6 | |
| 07/29/2026 | 9:30:43 AM | buy | $31.53 | $1.59 | 31.53 | 1.59 | 19.82 | 0x2c...4d30 | |
| 07/29/2026 | 8:28:46 AM | buy | $10.17 | $1.59 | 10.17 | 1.59 | 6.4 | 0xfd...c142 | |
| 07/29/2026 | 8:28:44 AM | sell | $129.57 | $1.58 | 129.57 | 1.58 | 81.8 | 0x7d...be0f | |
| 07/29/2026 | 8:26:53 AM | sell | $108.02 | $1.59 | 108.02 | 1.59 | 67.9 | 0x65...afac | |
| 07/29/2026 | 8:26:39 AM | buy | $7.18 | $1.6 | 7.18 | 1.6 | 4.47 | 0x52...bd0c | |
| 07/29/2026 | 8:20:48 AM | sell | $64.78 | $1.59 | 64.78 | 1.59 | 40.6 | 0x4c...b31a | |
| 07/29/2026 | 7:50:41 AM | buy | $6.44 | $1.6 | 6.44 | 1.6 | 4.01 | 0x3d...8c04 | |
| 07/29/2026 | 7:49:10 AM | sell | $75.97 | $1.59 | 75.97 | 1.59 | 47.5 | 0xb7...e438 | |
| 07/29/2026 | 5:00:10 AM | buy | $33.61 | $1.61 | 33.61 | 1.61 | 20.87 | 0x63...8641 | |
| 07/29/2026 | 4:08:17 AM | buy | $4.45 | $1.6 | 4.45 | 1.6 | 2.77 | 0xcb...e663 | |
| 07/29/2026 | 4:08:14 AM | sell | $36.78 | $1.6 | 36.78 | 1.6 | 22.98 | 0xe7...eff3 | |
| 07/29/2026 | 4:08:05 AM | sell | $28.24 | $1.6 | 28.24 | 1.6 | 17.62 | 0xa8...71ed | |
| 07/29/2026 | 4:04:38 AM | sell | $54.24 | $1.6 | 54.24 | 1.6 | 33.8 | 0xa0...804c | |
| 07/29/2026 | 4:03:32 AM | buy | $8.11 | $1.61 | 8.11 | 1.61 | 5.02 | 0x6c...429d | |
| 07/29/2026 | 4:02:41 AM | buy | $8.35 | $1.61 | 8.35 | 1.61 | 5.16 | 0x08...7302 |