- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,641.31
- Pooled USDC.e:
- $50,077.79
NEAR/USDC.e price stats on Aurora
As of April 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,873.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,110,915.05. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,155.59. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,155.59.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,873.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 6:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:56:35 PM | buy | $5.5 | $1.37 | 5.5 | 1.37 | 4.01 | 0xf5...3130 | |
| 04/18/2026 | 5:55:47 PM | sell | $120.34 | $1.36 | 120.34 | 1.36 | 88.12 | 0x65...23bc | |
| 04/18/2026 | 5:47:35 PM | buy | $6.78 | $1.37 | 6.78 | 1.37 | 4.92 | 0x7a...3329 | |
| 04/18/2026 | 5:12:29 PM | sell | $122.25 | $1.37 | 122.25 | 1.37 | 89.11 | 0x9f...d7d3 | |
| 04/18/2026 | 4:02:01 PM | sell | $27.51 | $1.37 | 27.51 | 1.37 | 20 | 0x49...767e | |
| 04/18/2026 | 1:30:47 PM | buy | $6.3 | $1.38 | 6.3 | 1.38 | 4.55 | 0x4f...ed2c | |
| 04/18/2026 | 1:17:36 PM | buy | $5.54 | $1.38 | 5.54 | 1.38 | 4 | 0x3e...52c5 | |
| 04/18/2026 | 1:16:47 PM | sell | $119.66 | $1.37 | 119.66 | 1.37 | 86.75 | 0x8f...9388 | |
| 04/18/2026 | 12:30:07 PM | sell | $48.43 | $1.38 | 48.43 | 1.38 | 35 | 0x56...adf2 | |
| 04/18/2026 | 12:28:07 PM | sell | $24.94 | $1.38 | 24.94 | 1.38 | 18 | 0x56...fbe5 | |
| 04/18/2026 | 11:43:50 AM | sell | $48.57 | $1.38 | 48.57 | 1.38 | 35 | 0xdb...10a5 | |
| 04/18/2026 | 11:39:34 AM | sell | $23.62 | $1.38 | 23.62 | 1.38 | 17 | 0x56...394b | |
| 04/18/2026 | 11:12:48 AM | sell | $48.71 | $1.39 | 48.71 | 1.39 | 35 | 0xdc...b8b7 | |
| 04/18/2026 | 11:12:03 AM | sell | $23.69 | $1.39 | 23.69 | 1.39 | 17 | 0xe9...af98 | |
| 04/18/2026 | 10:52:22 AM | sell | $13.94 | $1.39 | 13.94 | 1.39 | 10 | 0x9e...726c | |
| 04/18/2026 | 10:52:01 AM | sell | $57.27 | $1.39 | 57.27 | 1.39 | 41 | 0xce...0fc5 | |
| 04/18/2026 | 10:51:06 AM | sell | $15.38 | $1.39 | 15.38 | 1.39 | 11 | 0xf6...fc47 | |
| 04/18/2026 | 10:12:10 AM | sell | $57.43 | $1.4 | 57.43 | 1.4 | 41 | 0xe5...5f87 | |
| 04/18/2026 | 9:41:18 AM | buy | $35.25 | $1.41 | 35.25 | 1.41 | 25 | 0xa1...2418 | |
| 04/18/2026 | 9:32:37 AM | buy | $36.6 | $1.4 | 36.6 | 1.4 | 26 | 0x5a...6247 |