WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$3.67
Price
3.67 USDC.e
TVL
$165,962.9
MKT CAP
$2.5M
5m
0.77%
1h
-0.06%
4h
3.28%
24h
29.45%
Share
TXNS
1K
Buys
529
Sells
484
Volume
45K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
22,652.82
Pooled USDC.e:
$82,981.45

NEAR/USDC.e price stats on Aurora

As of September 18, 2026, the current price of NEAR token on DEX Trisolaris is $3.67. NEAR price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $45,363.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,502,977.05. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $165,962.91. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $165,962.91.

The total transactions of NEAR/USDC.e is 1013 in the last 24 hours, 529 of which are buy transactions, and 484 are sales transactions.

NEAR/USDC.e pool has a trading volume of $45,363.89 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 3.67, captured at 2:45 PM UTC.

The price of converting 1 NEAR to USD is $3.67 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
09/18/20262:45:00 PMbuy$16.82$3.6716.823.674.570xbc...58c3
09/18/20262:44:56 PMbuy$13.58$3.6713.583.673.690x75...f318
09/18/20262:44:49 PMbuy$30.07$3.6730.073.678.180xee...de14
09/18/20262:44:44 PMbuy$16.26$3.6716.263.674.420x28...45fb
09/18/20262:44:44 PMbuy$44.04$3.6744.043.67120xd8...4e3a
09/18/20262:40:39 PMbuy$19.36$3.6619.363.665.270x7b...965e
09/18/20262:40:36 PMbuy$51.3$3.6651.33.66140xa9...a1f7
09/18/20262:40:13 PMbuy$40.26$3.6640.263.66110xe4...9b23
09/18/20262:40:07 PMbuy$73.11$3.6573.113.65200xd1...9f9b
09/18/20262:39:41 PMbuy$40.15$3.6540.153.65110x9f...3097
09/18/20262:39:07 PMbuy$120.24$3.64120.243.64330x33...25c8
09/18/20262:36:02 PMbuy$264.75$3.62264.753.62730x36...7d06
09/18/20262:35:56 PMbuy$19.44$3.6119.443.615.370x16...7a74
09/18/20262:35:53 PMbuy$10.52$3.6110.523.612.910xe3...c494
09/18/20262:35:41 PMbuy$46.91$3.646.913.6130x65...bc0b
09/18/20262:35:41 PMbuy$18.93$3.6118.933.615.240x5d...18ec
09/18/20262:35:22 PMbuy$11.46$3.611.463.63.180x99...8e8f
09/18/20262:35:16 PMbuy$16.26$3.616.263.64.510xcb...8d2e
09/18/20262:30:54 PMsell$96.85$3.5896.853.58270x3e...4ce0
09/18/20262:30:48 PMsell$43.11$3.5943.113.59120x6b...7a37