- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 20,427.46
- Pooled USDC.e:
- $92,599.47
NEAR/USDC.e price stats on Aurora
As of September 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.51. NEAR price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $53,206.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,080,335.41. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $185,198.94. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $185,198.94.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 1077 in the last 24 hours, 500 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $53,206.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.51, captured at 9:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.51 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:39:32 AM | sell | $10.94 | $4.51 | 10.94 | 4.51 | 2.42 | 0xdc...c06a | |
| 09/22/2026 | 9:39:27 AM | sell | $12.07 | $4.51 | 12.07 | 4.51 | 2.67 | 0xdb...105f | |
| 09/22/2026 | 9:39:19 AM | sell | $11.73 | $4.51 | 11.73 | 4.51 | 2.59 | 0x1d...49e5 | |
| 09/22/2026 | 9:39:02 AM | sell | $16.93 | $4.52 | 16.93 | 4.52 | 3.74 | 0x52...6253 | |
| 09/22/2026 | 9:31:09 AM | sell | $9.94 | $4.52 | 9.94 | 4.52 | 2.2 | 0xc6...0107 | |
| 09/22/2026 | 9:31:07 AM | buy | $77.27 | $4.54 | 77.27 | 4.54 | 17 | 0x58...7a7d | |
| 09/22/2026 | 9:28:45 AM | buy | $63.54 | $4.53 | 63.54 | 4.53 | 14 | 0xbc...6869 | |
| 09/22/2026 | 9:26:32 AM | buy | $58.92 | $4.53 | 58.92 | 4.53 | 13 | 0x05...c860 | |
| 09/22/2026 | 9:21:52 AM | buy | $63.37 | $4.52 | 63.37 | 4.52 | 14 | 0x30...29f7 | |
| 09/22/2026 | 9:21:44 AM | buy | $12.7 | $4.52 | 12.7 | 4.52 | 2.8 | 0xa4...8b95 | |
| 09/22/2026 | 9:21:39 AM | buy | $17.74 | $4.52 | 17.74 | 4.52 | 3.92 | 0xfd...475f | |
| 09/22/2026 | 9:21:36 AM | buy | $19.62 | $4.51 | 19.62 | 4.51 | 4.34 | 0x39...ac22 | |
| 09/22/2026 | 9:21:32 AM | buy | $14.24 | $4.51 | 14.24 | 4.51 | 3.15 | 0x66...3594 | |
| 09/22/2026 | 9:21:29 AM | buy | $13.69 | $4.51 | 13.69 | 4.51 | 3.03 | 0xd1...6138 | |
| 09/22/2026 | 9:17:51 AM | buy | $49.64 | $4.51 | 49.64 | 4.51 | 11 | 0x5d...9556 | |
| 09/22/2026 | 9:17:45 AM | buy | $16.75 | $4.51 | 16.75 | 4.51 | 3.71 | 0x68...70d8 | |
| 09/22/2026 | 9:17:40 AM | buy | $58.58 | $4.5 | 58.58 | 4.5 | 13 | 0x33...2a49 | |
| 09/22/2026 | 9:15:06 AM | buy | $63 | $4.5 | 63 | 4.5 | 14 | 0x92...924b | |
| 09/22/2026 | 9:13:20 AM | buy | $121.27 | $4.49 | 121.27 | 4.49 | 27 | 0x7b...f800 | |
| 09/22/2026 | 9:13:14 AM | buy | $44.83 | $4.48 | 44.83 | 4.48 | 10 | 0xdc...8b35 |