- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,611.12
- Pooled USDC.e:
- $49,684.04
NEAR/USDC.e price stats on Aurora
As of April 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,031.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,136,031.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,368.09. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,368.09.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,031.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.39, captured at 8:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:40:02 PM | buy | $47.53 | $1.39 | 47.53 | 1.39 | 34 | 0x37...e57a | |
| 04/23/2026 | 8:39:00 PM | buy | $23.73 | $1.39 | 23.73 | 1.39 | 17 | 0x42...e942 | |
| 04/23/2026 | 8:05:18 PM | buy | $47.39 | $1.39 | 47.39 | 1.39 | 34 | 0x84...1464 | |
| 04/23/2026 | 7:27:24 PM | buy | $23.66 | $1.39 | 23.66 | 1.39 | 17 | 0x1f...e095 | |
| 04/23/2026 | 6:06:13 PM | buy | $47.26 | $1.39 | 47.26 | 1.39 | 34 | 0x6e...d07b | |
| 04/23/2026 | 5:53:21 PM | buy | $24.98 | $1.38 | 24.98 | 1.38 | 18 | 0x31...b9f7 | |
| 04/23/2026 | 5:41:11 PM | sell | $33.11 | $1.37 | 33.11 | 1.37 | 24 | 0x19...012a | |
| 04/23/2026 | 5:40:30 PM | sell | $38.69 | $1.38 | 38.69 | 1.38 | 28 | 0x4e...6543 | |
| 04/23/2026 | 5:40:03 PM | sell | $33.21 | $1.38 | 33.21 | 1.38 | 24 | 0x74...6890 | |
| 04/23/2026 | 5:39:42 PM | sell | $37.42 | $1.38 | 37.42 | 1.38 | 27 | 0xdc...1710 | |
| 04/23/2026 | 5:39:37 PM | sell | $34.69 | $1.38 | 34.69 | 1.38 | 25 | 0x40...572c | |
| 04/23/2026 | 5:36:52 PM | sell | $36.13 | $1.38 | 36.13 | 1.38 | 26 | 0x20...e99c | |
| 04/23/2026 | 5:28:17 PM | sell | $36.19 | $1.39 | 36.19 | 1.39 | 26 | 0xa1...72cc | |
| 04/23/2026 | 5:17:14 PM | sell | $34.84 | $1.39 | 34.84 | 1.39 | 25 | 0x74...4244 | |
| 04/23/2026 | 5:17:06 PM | sell | $36.29 | $1.39 | 36.29 | 1.39 | 26 | 0xf0...5c9d | |
| 04/23/2026 | 5:10:24 PM | sell | $34.94 | $1.39 | 34.94 | 1.39 | 25 | 0xf1...6d27 | |
| 04/23/2026 | 5:05:37 PM | sell | $36.39 | $1.39 | 36.39 | 1.39 | 26 | 0x6b...0522 | |
| 04/23/2026 | 5:02:07 PM | sell | $36.45 | $1.4 | 36.45 | 1.4 | 26 | 0x2d...184c | |
| 04/23/2026 | 4:20:02 PM | buy | $16.93 | $1.41 | 16.93 | 1.41 | 12 | 0xc8...f808 | |
| 04/23/2026 | 4:19:40 PM | buy | $18.33 | $1.41 | 18.33 | 1.41 | 13 | 0x10...a5c9 |