- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,843.23
- Pooled USDC.e:
- $60,262.6
NEAR/USDC.e price stats on Aurora
As of September 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,548.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,440,482.39. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $120,525.22. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $120,525.22.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 380 in the last 24 hours, 199 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,548.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.94, captured at 11:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:33:31 PM | sell | $36.98 | $1.94 | 36.98 | 1.94 | 19 | 0x4c...5e1f | |
| 09/03/2026 | 10:33:26 PM | sell | $11.71 | $1.94 | 11.71 | 1.94 | 6.01 | 0x73...2ac1 | |
| 09/03/2026 | 10:32:40 PM | sell | $31.19 | $1.94 | 31.19 | 1.94 | 16 | 0x42...5037 | |
| 09/03/2026 | 10:32:13 PM | sell | $31.22 | $1.95 | 31.22 | 1.95 | 16 | 0xd4...8ce2 | |
| 09/03/2026 | 10:32:07 PM | sell | $16.66 | $1.95 | 16.66 | 1.95 | 8.53 | 0x69...a8fe | |
| 09/03/2026 | 10:32:02 PM | sell | $12.35 | $1.95 | 12.35 | 1.95 | 6.32 | 0x21...a246 | |
| 09/03/2026 | 10:31:41 PM | sell | $33.24 | $1.95 | 33.24 | 1.95 | 17 | 0x0c...c080 | |
| 09/03/2026 | 10:29:29 PM | sell | $29.36 | $1.95 | 29.36 | 1.95 | 15 | 0x2d...961a | |
| 09/03/2026 | 10:27:32 PM | sell | $31.35 | $1.95 | 31.35 | 1.95 | 16 | 0x00...5bdf | |
| 09/03/2026 | 10:13:11 PM | sell | $31.38 | $1.96 | 31.38 | 1.96 | 16 | 0x8a...fd1b | |
| 09/03/2026 | 10:11:29 PM | sell | $29.45 | $1.96 | 29.45 | 1.96 | 15 | 0x59...3e78 | |
| 09/03/2026 | 10:02:18 PM | sell | $14.11 | $1.96 | 14.11 | 1.96 | 7.18 | 0x0b...2218 | |
| 09/03/2026 | 10:01:06 PM | sell | $35.4 | $1.96 | 35.4 | 1.96 | 18 | 0x60...824b | |
| 09/03/2026 | 10:00:56 PM | sell | $57.12 | $1.96 | 57.12 | 1.96 | 29 | 0x40...af9a | |
| 09/03/2026 | 10:00:50 PM | sell | $18.33 | $1.97 | 18.33 | 1.97 | 9.29 | 0xa5...57a7 | |
| 09/03/2026 | 10:00:26 PM | sell | $29.6 | $1.97 | 29.6 | 1.97 | 15 | 0xb9...2444 | |
| 09/03/2026 | 9:52:53 PM | sell | $9.97 | $1.97 | 9.97 | 1.97 | 5.04 | 0xe4...470d | |
| 09/03/2026 | 9:49:54 PM | sell | $9.96 | $1.97 | 9.96 | 1.97 | 5.04 | 0x95...eb91 | |
| 09/03/2026 | 9:49:51 PM | sell | $10.63 | $1.97 | 10.63 | 1.97 | 5.38 | 0x2e...eb18 | |
| 09/03/2026 | 9:34:45 PM | buy | $10 | $1.98 | 10 | 1.98 | 5.02 | 0x95...dfad |