- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,814.9
- Pooled USDC.e:
- $49,542.27
NEAR/USDC.e price stats on Aurora
As of March 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,416.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,101,719.48. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,084.55. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,084.55.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,416.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 3:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:06:26 PM | buy | $24.28 | $1.34 | 24.28 | 1.34 | 18 | 0x0b...360d | |
| 03/13/2026 | 3:03:06 PM | buy | $23.32 | $1.34 | 23.32 | 1.34 | 17.3 | 0x53...736e | |
| 03/13/2026 | 3:02:57 PM | sell | $139.66 | $1.34 | 139.66 | 1.34 | 104 | 0x1a...ed84 | |
| 03/13/2026 | 3:02:52 PM | sell | $14.81 | $1.34 | 14.81 | 1.34 | 11 | 0x62...192f | |
| 03/13/2026 | 3:00:32 PM | sell | $26.96 | $1.34 | 26.96 | 1.34 | 20 | 0x99...a2b5 | |
| 03/13/2026 | 3:00:07 PM | sell | $16.19 | $1.34 | 16.19 | 1.34 | 12 | 0x9b...cc62 | |
| 03/13/2026 | 2:57:04 PM | sell | $32.41 | $1.35 | 32.41 | 1.35 | 24 | 0x60...e7a1 | |
| 03/13/2026 | 2:53:35 PM | sell | $36.52 | $1.35 | 36.52 | 1.35 | 27 | 0xd7...19d2 | |
| 03/13/2026 | 2:52:52 PM | sell | $33.86 | $1.35 | 33.86 | 1.35 | 25 | 0xd2...51e3 | |
| 03/13/2026 | 2:52:30 PM | sell | $13.55 | $1.35 | 13.55 | 1.35 | 10 | 0xa5...c2b3 | |
| 03/13/2026 | 2:31:47 PM | buy | $20.45 | $1.36 | 20.45 | 1.36 | 15 | 0xc2...8b6b | |
| 03/13/2026 | 2:31:41 PM | buy | $16.35 | $1.36 | 16.35 | 1.36 | 12 | 0xb7...02ea | |
| 03/13/2026 | 1:57:30 PM | sell | $16.25 | $1.35 | 16.25 | 1.35 | 12 | 0x51...b577 | |
| 03/13/2026 | 1:57:05 PM | sell | $16.26 | $1.35 | 16.26 | 1.35 | 12 | 0xe7...dc8d | |
| 03/13/2026 | 1:45:09 PM | buy | $23.17 | $1.36 | 23.17 | 1.36 | 17 | 0x8c...7a01 | |
| 03/13/2026 | 1:32:38 PM | buy | $16.34 | $1.36 | 16.34 | 1.36 | 12 | 0xdf...322b | |
| 03/13/2026 | 1:19:37 PM | buy | $7.15 | $1.36 | 7.15 | 1.36 | 5.25 | 0x0d...f886 | |
| 03/13/2026 | 1:19:35 PM | buy | $20.41 | $1.36 | 20.41 | 1.36 | 15 | 0xa5...bfb7 | |
| 03/13/2026 | 1:18:26 PM | buy | $7.55 | $1.36 | 7.55 | 1.36 | 5.55 | 0x2c...c7e0 | |
| 03/13/2026 | 1:17:57 PM | sell | $9.71 | $1.35 | 9.71 | 1.35 | 7.18 | 0x2a...6ab3 |