- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,841.14
- Pooled USDC.e:
- $65,517.64
NEAR/USDC.e price stats on Aurora
As of November 16, 2025, the current price of NEAR token on DEX Trisolaris is $2.43. NEAR price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,713.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,031,010.52. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $131,035.29. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $131,035.29.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $11,713.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.43, captured at 1:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.43 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:36:50 PM | sell | $36.59 | $2.43 | 36.59 | 2.43 | 15 | 0xc6...3999 | |
| 11/16/2025 | 1:36:52 PM | sell | $59.99 | $2.43 | 59.99 | 2.43 | 24.63 | 0xd9...0383 | |
| 11/16/2025 | 1:36:09 PM | sell | $43.96 | $2.44 | 43.96 | 2.44 | 18 | 0xae...e621 | |
| 11/16/2025 | 1:35:19 PM | sell | $36.68 | $2.44 | 36.68 | 2.44 | 15 | 0x41...1461 | |
| 11/16/2025 | 1:32:44 PM | sell | $44.07 | $2.44 | 44.07 | 2.44 | 18 | 0x0f...e393 | |
| 11/16/2025 | 1:30:21 PM | sell | $36.77 | $2.45 | 36.77 | 2.45 | 15 | 0x4c...739a | |
| 11/16/2025 | 1:30:10 PM | sell | $95.8 | $2.45 | 95.8 | 2.45 | 39 | 0xdb...a70d | |
| 11/16/2025 | 1:29:53 PM | sell | $93.61 | $2.46 | 93.61 | 2.46 | 38 | 0xfc...7f44 | |
| 11/16/2025 | 1:29:41 PM | sell | $39.49 | $2.46 | 39.49 | 2.46 | 16 | 0x9d...ecb0 | |
| 11/16/2025 | 1:26:54 PM | sell | $84.03 | $2.47 | 84.03 | 2.47 | 34 | 0x7f...f537 | |
| 11/16/2025 | 1:26:56 PM | buy | $22.11 | $2.48 | 22.11 | 2.48 | 8.9 | 0x59...5a8a | |
| 11/16/2025 | 1:23:17 PM | sell | $150.21 | $2.48 | 150.21 | 2.48 | 60.56 | 0x3e...e0f6 | |
| 11/16/2025 | 1:05:17 PM | sell | $60.01 | $2.48 | 60.01 | 2.48 | 24.11 | 0xbc...776d | |
| 11/16/2025 | 1:05:12 PM | sell | $29.89 | $2.49 | 29.89 | 2.49 | 12 | 0xfe...3c61 | |
| 11/16/2025 | 12:54:01 PM | buy | $99.94 | $2.5 | 99.94 | 2.5 | 39.91 | 0xfc...1848 | |
| 11/16/2025 | 12:52:57 PM | buy | $84.89 | $2.49 | 84.89 | 2.49 | 34 | 0x9b...3fe5 | |
| 11/16/2025 | 12:52:51 PM | buy | $34.89 | $2.49 | 34.89 | 2.49 | 14 | 0x57...a841 | |
| 11/16/2025 | 12:52:44 PM | buy | $44.81 | $2.48 | 44.81 | 2.48 | 18 | 0x43...64e9 | |
| 11/16/2025 | 12:52:38 PM | buy | $34.81 | $2.48 | 34.81 | 2.48 | 14 | 0x2e...43bc | |
| 11/16/2025 | 12:35:42 PM | sell | $32.12 | $2.47 | 32.12 | 2.47 | 13 | 0xb0...868f |