- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 22,575.53
- Pooled USDC.e:
- $76,726.79
NEAR/USDC.e price stats on Aurora
As of November 13, 2026, the current price of NEAR token on DEX Trisolaris is $3.4. NEAR price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,650.57. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,219,424.06. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $153,453.60. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $153,453.60.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,650.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.4, captured at 3:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.4 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:12:20 AM | buy | $1.32 | $3.4 | 1.32 | 3.4 | 0.3892 | 0x76...d6b2 | |
| 11/13/2026 | 3:11:07 AM | buy | $0.0418 | $3.4 | 0.0418 | 3.4 | 0.01226 | 0x0f...7b56 | |
| 11/13/2026 | 3:07:34 AM | sell | $80.73 | $3.39 | 80.73 | 3.39 | 23.8 | 0xa7...6c99 | |
| 11/13/2026 | 3:07:33 AM | sell | $9.96 | $3.39 | 9.96 | 3.39 | 2.93 | 0xc9...58b9 | |
| 11/13/2026 | 3:06:45 AM | sell | $9.96 | $3.39 | 9.96 | 3.39 | 2.93 | 0x4b...6a84 | |
| 11/13/2026 | 2:55:08 AM | buy | $34.16 | $3.41 | 34.16 | 3.41 | 10 | 0x39...88dc | |
| 11/13/2026 | 2:55:02 AM | buy | $34.13 | $3.41 | 34.13 | 3.41 | 10 | 0x14...9d2f | |
| 11/13/2026 | 2:54:56 AM | buy | $34.1 | $3.41 | 34.1 | 3.41 | 10 | 0x13...a024 | |
| 11/13/2026 | 2:54:40 AM | buy | $34.07 | $3.4 | 34.07 | 3.4 | 10 | 0xbd...0cb0 | |
| 11/13/2026 | 2:53:02 AM | buy | $1.83 | $3.4 | 1.83 | 3.4 | 0.5373 | 0x5e...2262 | |
| 11/13/2026 | 2:52:27 AM | sell | $80.66 | $3.38 | 80.66 | 3.38 | 23.8 | 0xc1...b36d | |
| 11/13/2026 | 2:52:21 AM | sell | $80.83 | $3.39 | 80.83 | 3.39 | 23.8 | 0x36...8586 | |
| 11/13/2026 | 2:48:55 AM | buy | $10 | $3.41 | 10 | 3.41 | 2.92 | 0x2d...20a5 | |
| 11/13/2026 | 2:45:01 AM | sell | $81.07 | $3.4 | 81.07 | 3.4 | 23.83 | 0x8d...a81e | |
| 11/13/2026 | 2:44:03 AM | sell | $81.17 | $3.4 | 81.17 | 3.4 | 23.81 | 0x41...048d | |
| 11/13/2026 | 2:41:49 AM | sell | $80.99 | $3.41 | 80.99 | 3.41 | 23.7 | 0x5d...0ece | |
| 11/13/2026 | 2:22:43 AM | buy | $55.01 | $3.43 | 55.01 | 3.43 | 16 | 0xaa...570e | |
| 11/13/2026 | 2:18:42 AM | sell | $81.05 | $3.41 | 81.05 | 3.41 | 23.7 | 0x1a...60ae | |
| 11/13/2026 | 2:14:28 AM | sell | $81.05 | $3.42 | 81.05 | 3.42 | 23.65 | 0x3d...137b | |
| 11/13/2026 | 1:58:42 AM | buy | $48.27 | $3.44 | 48.27 | 3.44 | 14 | 0x54...12cb |