WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.41
Price
1.41 USDC.e
TVL
$99,966.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.28%
24h
0.28%
Share
TXNS
31
Buys
14
Sells
17
Volume
845
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
35,400.51
Pooled USDC.e:
$49,983.24

NEAR/USDC.e price stats on Aurora

As of April 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $844.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,149,806.74. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,966.49. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,966.49.

The total transactions of NEAR/USDC.e is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

NEAR/USDC.e pool has a trading volume of $844.87 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 7:55 AM UTC.

The price of converting 1 NEAR to USD is $1.41 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/25/20266:10:57 AMbuy$41.03$1.4141.031.41290x46...2e9b
04/25/20263:49:00 AMbuy$29.67$1.4129.671.41210x7c...c388
04/25/20263:22:12 AMbuy$40.91$1.4140.911.41290xb2...ce10
04/24/202610:39:39 PMsell$19.62$1.419.621.4140x0d...105a
04/24/202610:39:24 PMsell$15.43$1.415.431.4110xe4...ac40
04/24/202610:39:07 PMsell$21.05$1.421.051.4150x1d...0164
04/24/202610:38:58 PMsell$14.04$1.414.041.4100xc7...b59a
04/24/202610:32:00 PMsell$21.08$1.421.081.4150xc0...188c
04/24/202610:01:50 PMsell$15.47$1.415.471.4110xe2...b553
04/24/202610:00:38 PMsell$19.71$1.419.711.4140x27...31f3
04/24/202610:00:26 PMsell$15.49$1.415.491.4110xb1...9d0d
04/24/202610:00:21 PMsell$19.73$1.419.731.4140x58...9ffb
04/24/20269:36:24 PMsell$15.52$1.4115.521.41110xd5...5ea5
04/24/20266:17:29 PMsell$19.76$1.4119.761.41140x11...4408
04/24/20265:34:33 PMsell$15.54$1.4115.541.41110x20...f7ad
04/24/20265:34:18 PMsell$21.21$1.4121.211.41150x12...4c2f
04/24/20265:33:23 PMsell$14.15$1.4114.151.41100x35...53fb
04/24/20265:33:14 PMsell$21.24$1.4121.241.41150x2e...e293
04/24/20264:41:53 PMsell$14.17$1.4114.171.41100x4a...83b5
04/24/20264:13:01 PMbuy$22.8$1.4222.81.42160xbd...a81c