- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 42,526.38
- Pooled USDC.e:
- $42,491.5
NEAR/USDC.e price stats on Aurora
As of February 19, 2026, the current price of NEAR token on DEX Trisolaris is $1. NEAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,362.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $857,794.93. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $84,983.01. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $84,983.01.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,362.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1, captured at 11:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:14:28 PM | buy | $12.02 | $1 | 12.02 | 1 | 12 | 0x89...cee5 | |
| 02/19/2026 | 7:53:35 PM | buy | $5.39 | $1 | 5.39 | 1 | 5.38 | 0xcf...49e8 | |
| 02/19/2026 | 7:39:23 PM | sell | $13.93 | $0.9956 | 13.93 | 0.9956 | 14 | 0x9c...325d | |
| 02/19/2026 | 7:39:17 PM | sell | $11.95 | $0.9963 | 11.95 | 0.9963 | 12 | 0xd7...a0fd | |
| 02/19/2026 | 7:38:30 PM | sell | $9.96 | $0.9968 | 9.96 | 0.9968 | 10 | 0x4e...b576 | |
| 02/19/2026 | 7:37:08 PM | sell | $14.96 | $0.9974 | 14.96 | 0.9974 | 15 | 0x2e...e66a | |
| 02/19/2026 | 7:29:33 PM | sell | $14.97 | $0.9981 | 14.97 | 0.9981 | 15 | 0xc6...25c2 | |
| 02/19/2026 | 7:27:22 PM | sell | $10.98 | $0.9987 | 10.98 | 0.9987 | 11 | 0x9a...2875 | |
| 02/19/2026 | 7:16:22 PM | sell | $30.99 | $0.9997 | 30.99 | 0.9997 | 31 | 0x43...a8f9 | |
| 02/19/2026 | 7:01:20 PM | sell | $12 | $1 | 12 | 1 | 12 | 0xad...65e1 | |
| 02/19/2026 | 6:44:08 PM | buy | $10.06 | $1 | 10.06 | 1 | 10 | 0xff...08af | |
| 02/19/2026 | 6:44:02 PM | buy | $15.09 | $1 | 15.09 | 1 | 15 | 0x37...cdbe | |
| 02/19/2026 | 6:43:06 PM | buy | $53.24 | $1 | 53.24 | 1 | 53 | 0x0c...3d3d | |
| 02/19/2026 | 6:43:02 PM | buy | $10.03 | $1 | 10.03 | 1 | 10 | 0x97...5a2a | |
| 02/19/2026 | 6:42:49 PM | buy | $11.02 | $1 | 11.02 | 1 | 11 | 0x13...c27e | |
| 02/19/2026 | 6:42:01 PM | buy | $10.02 | $1 | 10.02 | 1 | 10 | 0xe9...5258 | |
| 02/19/2026 | 6:40:07 PM | buy | $20.02 | $1 | 20.02 | 1 | 20 | 0xfb...9472 | |
| 02/19/2026 | 6:39:51 PM | buy | $10 | $1 | 10 | 1 | 10 | 0xdd...1101 | |
| 02/19/2026 | 6:39:36 PM | buy | $11 | $1 | 11 | 1 | 11 | 0x4d...02da | |
| 02/19/2026 | 6:39:07 PM | buy | $18.99 | $0.9994 | 18.99 | 0.9994 | 19 | 0x98...2fa7 |