- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,114.11
- Pooled USDC.e:
- $58,572.45
NEAR/USDC.e price stats on Aurora
As of November 21, 2025, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -17.78% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $14,450.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,634,416.61. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $117,144.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $117,144.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 315 in the last 24 hours, 115 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,450.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.93, captured at 1:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:23:51 PM | sell | $36.82 | $1.93 | 36.82 | 1.93 | 19 | 0xe6...7112 | |
| 11/21/2025 | 1:23:44 PM | sell | $100.1 | $1.94 | 100.1 | 1.94 | 51.53 | 0x7f...6650 | |
| 11/21/2025 | 1:17:25 PM | buy | $99.89 | $1.95 | 99.89 | 1.95 | 51.11 | 0xed...4c98 | |
| 11/21/2025 | 1:17:24 PM | buy | $19.5 | $1.95 | 19.5 | 1.95 | 10 | 0x6e...3862 | |
| 11/21/2025 | 1:12:37 PM | sell | $25.2 | $1.93 | 25.2 | 1.93 | 13 | 0x9f...4d06 | |
| 11/21/2025 | 1:11:01 PM | sell | $34.93 | $1.94 | 34.93 | 1.94 | 18 | 0x14...65d9 | |
| 11/21/2025 | 1:10:29 PM | sell | $6.74 | $1.94 | 6.74 | 1.94 | 3.47 | 0x29...ea03 | |
| 11/21/2025 | 1:10:27 PM | buy | $173.39 | $1.94 | 173.39 | 1.94 | 89 | 0x30...d76e | |
| 11/21/2025 | 1:10:08 PM | buy | $99.89 | $1.93 | 99.89 | 1.93 | 51.51 | 0x80...3510 | |
| 11/21/2025 | 1:10:01 PM | buy | $19.35 | $1.93 | 19.35 | 1.93 | 10 | 0xda...a14b | |
| 11/21/2025 | 1:05:11 PM | sell | $21.16 | $1.92 | 21.16 | 1.92 | 11 | 0xb3...5e15 | |
| 11/21/2025 | 12:45:08 PM | sell | $4.4 | $1.92 | 4.4 | 1.92 | 2.28 | 0x09...2ce3 | |
| 11/21/2025 | 12:41:49 PM | buy | $59.94 | $1.93 | 59.94 | 1.93 | 30.98 | 0x2c...0183 | |
| 11/21/2025 | 12:41:03 PM | buy | $59.94 | $1.93 | 59.94 | 1.93 | 31.05 | 0x7b...9ae1 | |
| 11/21/2025 | 12:38:56 PM | buy | $59.94 | $1.92 | 59.94 | 1.92 | 31.11 | 0x64...ce9c | |
| 11/21/2025 | 12:38:25 PM | buy | $59.94 | $1.92 | 59.94 | 1.92 | 31.17 | 0x77...2831 | |
| 11/21/2025 | 12:38:11 PM | buy | $36.46 | $1.91 | 36.46 | 1.91 | 19 | 0x4e...d754 | |
| 11/21/2025 | 12:37:24 PM | buy | $143.5 | $1.91 | 143.5 | 1.91 | 75 | 0x15...0120 | |
| 11/21/2025 | 12:37:18 PM | buy | $40.05 | $1.9 | 40.05 | 1.9 | 21 | 0xf7...da63 | |
| 11/21/2025 | 12:36:47 PM | buy | $20.95 | $1.9 | 20.95 | 1.9 | 11 | 0x7e...2764 |