- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,775.1
- Pooled USDC.e:
- $48,361.82
NEAR/USDC.e price stats on Aurora
As of March 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.28. NEAR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,739.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,049,669.33. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $96,723.65. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $96,723.65.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,739.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.28, captured at 10:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:28:53 PM | buy | $59.98 | $1.28 | 59.98 | 1.28 | 46.77 | 0x11...419e | |
| 03/22/2026 | 10:02:39 PM | sell | $15.26 | $1.27 | 15.26 | 1.27 | 12 | 0x35...ae2c | |
| 03/22/2026 | 10:02:30 PM | sell | $24.19 | $1.27 | 24.19 | 1.27 | 19 | 0xf0...4154 | |
| 03/22/2026 | 9:48:20 PM | buy | $59.98 | $1.28 | 59.98 | 1.28 | 46.85 | 0x4c...e240 | |
| 03/22/2026 | 9:48:19 PM | buy | $26.83 | $1.27 | 26.83 | 1.27 | 21 | 0x46...c714 | |
| 03/22/2026 | 9:47:43 PM | buy | $15.32 | $1.27 | 15.32 | 1.27 | 12 | 0x26...b0a2 | |
| 03/22/2026 | 9:38:06 PM | buy | $59.98 | $1.27 | 59.98 | 1.27 | 47.05 | 0xa2...2f03 | |
| 03/22/2026 | 9:38:02 PM | buy | $15.27 | $1.27 | 15.27 | 1.27 | 12 | 0x91...562d | |
| 03/22/2026 | 9:20:39 PM | buy | $1.01 | $1.27 | 1.01 | 1.27 | 0.7983 | 0x18...8058 | |
| 03/22/2026 | 9:20:23 PM | sell | $60.08 | $1.26 | 60.08 | 1.26 | 47.44 | 0xb1...624a | |
| 03/22/2026 | 9:05:31 PM | sell | $100.13 | $1.27 | 100.13 | 1.27 | 78.81 | 0x27...ebfe | |
| 03/22/2026 | 8:21:47 PM | buy | $14.08 | $1.28 | 14.08 | 1.28 | 11 | 0x52...d437 | |
| 03/22/2026 | 7:31:28 PM | sell | $60.11 | $1.27 | 60.11 | 1.27 | 47.18 | 0x77...4868 | |
| 03/22/2026 | 6:44:04 PM | buy | $0.5679 | $1.28 | 0.5679 | 1.28 | 0.4425 | 0x0b...650f | |
| 03/22/2026 | 6:36:24 PM | sell | $60.12 | $1.27 | 60.12 | 1.27 | 47.07 | 0xe4...0951 | |
| 03/22/2026 | 6:36:05 PM | sell | $60.08 | $1.28 | 60.08 | 1.28 | 46.92 | 0x18...00ea | |
| 03/22/2026 | 6:34:57 PM | sell | $60.09 | $1.28 | 60.09 | 1.28 | 46.81 | 0xa7...7832 | |
| 03/22/2026 | 4:02:01 PM | sell | $43.73 | $1.28 | 43.73 | 1.28 | 34 | 0x7f...b062 | |
| 03/22/2026 | 3:16:54 PM | buy | $59.99 | $1.29 | 59.99 | 1.29 | 46.37 | 0x62...c1e9 | |
| 03/22/2026 | 3:16:51 PM | buy | $12.91 | $1.29 | 12.91 | 1.29 | 10 | 0x5b...5096 |