- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,630.64
- Pooled USDC.e:
- $57,891.29
NEAR/USDC.e price stats on Aurora
As of June 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.82. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,979.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,337,763.21. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,782.60. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,782.60.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 141 in the last 24 hours, 53 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,979.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.82, captured at 12:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.82 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:02:02 AM | sell | $122.51 | $1.82 | 122.51 | 1.82 | 67 | 0x0c...2a5b | |
| 06/28/2026 | 11:40:41 PM | buy | $124.63 | $1.83 | 124.63 | 1.83 | 67.75 | 0xc0...3643 | |
| 06/28/2026 | 11:32:56 PM | sell | $8.02 | $1.82 | 8.02 | 1.82 | 4.4 | 0x2a...dbc2 | |
| 06/28/2026 | 11:31:25 PM | buy | $92 | $1.83 | 92 | 1.83 | 50.18 | 0x5f...5f53 | |
| 06/28/2026 | 11:27:43 PM | buy | $92 | $1.82 | 92 | 1.82 | 50.34 | 0x8c...4b86 | |
| 06/28/2026 | 11:23:03 PM | buy | $21.88 | $1.82 | 21.88 | 1.82 | 12 | 0x13...5194 | |
| 06/28/2026 | 10:53:35 PM | sell | $114.94 | $1.81 | 114.94 | 1.81 | 63.3 | 0x34...5ff7 | |
| 06/28/2026 | 10:50:19 PM | sell | $36.41 | $1.82 | 36.41 | 1.82 | 20 | 0xa3...1c29 | |
| 06/28/2026 | 10:50:14 PM | sell | $27.33 | $1.82 | 27.33 | 1.82 | 15 | 0x24...e340 | |
| 06/28/2026 | 10:20:58 PM | sell | $34.66 | $1.82 | 34.66 | 1.82 | 19 | 0x0e...d752 | |
| 06/28/2026 | 10:19:38 PM | sell | $29.22 | $1.82 | 29.22 | 1.82 | 16 | 0x25...53d7 | |
| 06/28/2026 | 10:18:59 PM | sell | $34.74 | $1.82 | 34.74 | 1.82 | 19 | 0x06...b94d | |
| 06/28/2026 | 10:18:49 PM | sell | $29.28 | $1.83 | 29.28 | 1.83 | 16 | 0x2b...ffde | |
| 06/28/2026 | 10:07:40 PM | buy | $36.82 | $1.84 | 36.82 | 1.84 | 20 | 0x50...e8fb | |
| 06/28/2026 | 10:03:14 PM | buy | $56.99 | $1.83 | 56.99 | 1.83 | 31 | 0x67...02c8 | |
| 06/28/2026 | 10:03:09 PM | buy | $38.54 | $1.83 | 38.54 | 1.83 | 21 | 0x1b...312f | |
| 06/28/2026 | 10:03:02 PM | buy | $23.83 | $1.83 | 23.83 | 1.83 | 13 | 0xa1...384c | |
| 06/28/2026 | 10:02:55 PM | buy | $40.29 | $1.83 | 40.29 | 1.83 | 22 | 0xf1...b204 | |
| 06/28/2026 | 10:02:49 PM | buy | $21.95 | $1.82 | 21.95 | 1.82 | 12 | 0x86...44ca | |
| 06/28/2026 | 10:02:27 PM | buy | $73.05 | $1.82 | 73.05 | 1.82 | 40 | 0x28...be80 |