- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,503.21
- Pooled USDC.e:
- $49,986.66
NEAR/USDC.e price stats on Aurora
As of March 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,721.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,123,551.16. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,973.34. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,973.34.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,721.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 3:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:09:35 AM | buy | $23.33 | $1.37 | 23.33 | 1.37 | 17 | 0x8e...a79f | |
| 03/16/2026 | 2:56:29 AM | buy | $60.3 | $1.37 | 60.3 | 1.37 | 44 | 0xba...7bdc | |
| 03/16/2026 | 2:56:13 AM | buy | $60.15 | $1.36 | 60.15 | 1.36 | 44 | 0xd8...b4b3 | |
| 03/16/2026 | 2:56:08 AM | buy | $40.93 | $1.36 | 40.93 | 1.36 | 30 | 0x5e...fab4 | |
| 03/16/2026 | 2:29:04 AM | sell | $47.47 | $1.35 | 47.47 | 1.35 | 35 | 0xbb...c031 | |
| 03/16/2026 | 2:27:13 AM | sell | $55.73 | $1.35 | 55.73 | 1.35 | 41 | 0xd2...c45e | |
| 03/16/2026 | 2:27:07 AM | sell | $28.59 | $1.36 | 28.59 | 1.36 | 21 | 0xe9...aab8 | |
| 03/16/2026 | 2:12:20 AM | buy | $23.28 | $1.36 | 23.28 | 1.36 | 17 | 0xe9...5fc0 | |
| 03/16/2026 | 2:06:53 AM | buy | $46.51 | $1.36 | 46.51 | 1.36 | 34 | 0x53...7b79 | |
| 03/16/2026 | 2:06:48 AM | buy | $15.03 | $1.36 | 15.03 | 1.36 | 11 | 0x05...f6ec | |
| 03/16/2026 | 1:54:49 AM | buy | $13.65 | $1.36 | 13.65 | 1.36 | 10 | 0xe7...cb5f | |
| 03/16/2026 | 1:54:11 AM | buy | $19.1 | $1.36 | 19.1 | 1.36 | 14 | 0x80...a0d6 | |
| 03/16/2026 | 1:52:49 AM | buy | $17.72 | $1.36 | 17.72 | 1.36 | 13 | 0x93...e8f9 | |
| 03/16/2026 | 1:52:36 AM | buy | $23.16 | $1.36 | 23.16 | 1.36 | 17 | 0xe2...3054 | |
| 03/16/2026 | 1:50:12 AM | buy | $16.33 | $1.36 | 16.33 | 1.36 | 12 | 0x51...b07d | |
| 03/16/2026 | 1:23:57 AM | buy | $16.32 | $1.36 | 16.32 | 1.36 | 12 | 0x7e...8114 | |
| 03/16/2026 | 1:23:20 AM | buy | $31.26 | $1.35 | 31.26 | 1.35 | 23 | 0x2b...0061 | |
| 03/16/2026 | 1:23:14 AM | buy | $13.58 | $1.35 | 13.58 | 1.35 | 10 | 0xc4...1e97 | |
| 03/16/2026 | 1:21:16 AM | buy | $14.93 | $1.35 | 14.93 | 1.35 | 11 | 0xed...09cc | |
| 03/16/2026 | 1:20:32 AM | buy | $14.92 | $1.35 | 14.92 | 1.35 | 11 | 0x5b...a0e9 |