- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,337.19
- Pooled USDC.e:
- $50,055.6
NEAR/USDC.e price stats on Aurora
As of April 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,576.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,148,845.20. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,111.20. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,111.20.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,576.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 5:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:24:02 PM | sell | $25.43 | $1.41 | 25.43 | 1.41 | 18 | 0x1f...6dd7 | |
| 04/22/2026 | 4:23:02 PM | sell | $45.27 | $1.41 | 45.27 | 1.41 | 32 | 0xda...1f70 | |
| 04/22/2026 | 4:18:53 PM | sell | $25.5 | $1.41 | 25.5 | 1.41 | 18 | 0xe4...5df0 | |
| 04/22/2026 | 4:11:27 PM | sell | $45.4 | $1.41 | 45.4 | 1.41 | 32 | 0xff...3e58 | |
| 04/22/2026 | 3:46:41 PM | sell | $0.5455 | $1.42 | 0.5455 | 1.42 | 0.384 | 0x39...1ddf | |
| 04/22/2026 | 3:32:21 PM | sell | $17.04 | $1.42 | 17.04 | 1.42 | 11.99 | 0x83...a715 | |
| 04/22/2026 | 3:30:45 PM | buy | $120.19 | $1.42 | 120.19 | 1.42 | 84.26 | 0xd2...6d9d | |
| 04/22/2026 | 3:27:27 PM | buy | $35.55 | $1.42 | 35.55 | 1.42 | 25 | 0xd1...0b38 | |
| 04/22/2026 | 1:02:15 PM | sell | $18.36 | $1.41 | 18.36 | 1.41 | 13 | 0xac...6df3 | |
| 04/22/2026 | 1:01:57 PM | sell | $16.96 | $1.41 | 16.96 | 1.41 | 12 | 0x01...7c10 | |
| 04/22/2026 | 12:13:25 PM | sell | $80.23 | $1.41 | 80.23 | 1.41 | 56.63 | 0x14...2414 | |
| 04/22/2026 | 12:13:22 PM | buy | $121.86 | $1.42 | 121.86 | 1.42 | 85.57 | 0x52...de39 | |
| 04/22/2026 | 11:15:35 AM | buy | $15.62 | $1.42 | 15.62 | 1.42 | 11 | 0x90...4b24 | |
| 04/22/2026 | 10:39:08 AM | buy | $31.21 | $1.41 | 31.21 | 1.41 | 22 | 0xf3...4417 | |
| 04/22/2026 | 10:35:07 AM | sell | $37.2 | $1.41 | 37.2 | 1.41 | 26.37 | 0xdd...4bdb | |
| 04/22/2026 | 10:35:06 AM | buy | $77.99 | $1.41 | 77.99 | 1.41 | 55 | 0x8c...eca5 | |
| 04/22/2026 | 9:26:27 AM | buy | $28.3 | $1.41 | 28.3 | 1.41 | 20 | 0xe4...32c9 | |
| 04/22/2026 | 9:08:59 AM | buy | $42.39 | $1.41 | 42.39 | 1.41 | 30 | 0x0c...7982 | |
| 04/22/2026 | 8:02:15 AM | buy | $28.22 | $1.41 | 28.22 | 1.41 | 20 | 0x4d...263d | |
| 04/22/2026 | 5:25:19 AM | buy | $42.27 | $1.4 | 42.27 | 1.4 | 30 | 0x29...17e6 |