Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,398.37
- Pooled USDC.e:
- $46,412.25
NEAR/USDC.e price stats on Aurora
As of March 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,658.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $970,234.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,824.51. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,824.51.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,658.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.17, captured at 8:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:58:24 AM | buy | $79.59 | $1.17 | 79.59 | 1.17 | 67.48 | 0x7a...2156 | |
| 03/28/2026 | 2:49:18 AM | sell | $20.14 | $1.17 | 20.14 | 1.17 | 17.2 | 0x4c...e43e | |
| 03/28/2026 | 2:49:13 AM | sell | $19.27 | $1.17 | 19.27 | 1.17 | 16.44 | 0xd4...6dbd | |
| 03/28/2026 | 2:49:06 AM | sell | $16.96 | $1.17 | 16.96 | 1.17 | 14.46 | 0x85...e69a | |
| 03/28/2026 | 2:48:33 AM | sell | $17.3 | $1.17 | 17.3 | 1.17 | 14.74 | 0xef...6d6b | |
| 03/28/2026 | 2:48:26 AM | sell | $15.42 | $1.17 | 15.42 | 1.17 | 13.13 | 0x38...c81f | |
| 03/28/2026 | 1:37:38 AM | sell | $18.73 | $1.17 | 18.73 | 1.17 | 15.93 | 0x1d...1fe8 | |
| 03/28/2026 | 1:37:27 AM | sell | $25.42 | $1.17 | 25.42 | 1.17 | 21.6 | 0xae...f3c8 | |
| 03/28/2026 | 1:35:53 AM | sell | $16.08 | $1.17 | 16.08 | 1.17 | 13.66 | 0xcd...36b3 | |
| 03/28/2026 | 1:35:47 AM | sell | $18.92 | $1.17 | 18.92 | 1.17 | 16.05 | 0xf1...983b | |
| 03/28/2026 | 1:12:01 AM | sell | $19.4 | $1.17 | 19.4 | 1.17 | 16.44 | 0xbc...3317 | |
| 03/28/2026 | 12:00:38 AM | sell | $1.63 | $1.18 | 1.63 | 1.18 | 1.38 | 0x18...1eb2 | |
| 03/28/2026 | 12:00:28 AM | sell | $0.5193 | $1.18 | 0.5193 | 1.18 | 0.44 | 0x20...e0c7 | |
| 03/27/2026 | 8:32:49 PM | sell | $22.23 | $1.18 | 22.23 | 1.18 | 18.83 | 0x04...e823 | |
| 03/27/2026 | 8:17:13 PM | sell | $16.59 | $1.18 | 16.59 | 1.18 | 14.04 | 0xac...e0c7 | |
| 03/27/2026 | 8:14:51 PM | sell | $15.99 | $1.18 | 15.99 | 1.18 | 13.52 | 0x8d...d120 | |
| 03/27/2026 | 8:14:36 PM | sell | $23.79 | $1.18 | 23.79 | 1.18 | 20.1 | 0x99...ca32 | |
| 03/27/2026 | 5:33:19 PM | sell | $29.64 | $1.18 | 29.64 | 1.18 | 25.02 | 0xdb...f645 | |
| 03/27/2026 | 4:37:38 PM | sell | $24.48 | $1.18 | 24.48 | 1.18 | 20.63 | 0x71...6163 | |
| 03/27/2026 | 4:24:52 PM | sell | $18.92 | $1.18 | 18.92 | 1.18 | 15.93 | 0x66...daf6 |