- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,492.93
- Pooled USDC.e:
- $50,241.81
NEAR/USDC.e price stats on Aurora
As of April 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,128.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,118,615.97. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,483.63. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,483.63.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,128.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 1:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:54:19 PM | buy | $115.39 | $1.37 | 115.39 | 1.37 | 83.76 | 0x12...1a3a | |
| 04/13/2026 | 12:31:19 PM | sell | $117.99 | $1.36 | 117.99 | 1.36 | 86.15 | 0x71...1e52 | |
| 04/13/2026 | 10:59:05 AM | sell | $125.62 | $1.37 | 125.62 | 1.37 | 91.28 | 0x53...5543 | |
| 04/13/2026 | 8:16:10 AM | sell | $4.09 | $1.37 | 4.09 | 1.37 | 2.97 | 0x52...f39c | |
| 04/13/2026 | 8:01:16 AM | sell | $18.62 | $1.38 | 18.62 | 1.38 | 13.49 | 0x2b...51e7 | |
| 04/13/2026 | 7:49:06 AM | buy | $116.73 | $1.38 | 116.73 | 1.38 | 84.22 | 0x83...d7c6 | |
| 04/13/2026 | 7:21:13 AM | sell | $10.75 | $1.37 | 10.75 | 1.37 | 7.82 | 0x95...74cd | |
| 04/13/2026 | 6:58:39 AM | sell | $94.99 | $1.37 | 94.99 | 1.37 | 68.95 | 0x16...66c4 | |
| 04/13/2026 | 6:52:13 AM | sell | $11.04 | $1.38 | 11.04 | 1.38 | 8 | 0x7d...0d5c | |
| 04/13/2026 | 6:49:30 AM | sell | $34.2 | $1.38 | 34.2 | 1.38 | 24.75 | 0x82...407a | |
| 04/13/2026 | 6:49:28 AM | buy | $119.72 | $1.38 | 119.72 | 1.38 | 86.26 | 0x4d...4ff7 | |
| 04/13/2026 | 6:44:04 AM | sell | $15.21 | $1.37 | 15.21 | 1.37 | 11.05 | 0xc2...2cee | |
| 04/13/2026 | 6:44:01 AM | buy | $117.12 | $1.38 | 117.12 | 1.38 | 84.73 | 0xbb...bc17 | |
| 04/13/2026 | 6:17:45 AM | buy | $114.76 | $1.37 | 114.76 | 1.37 | 83.41 | 0xd5...51aa | |
| 04/13/2026 | 6:16:03 AM | buy | $115.86 | $1.36 | 115.86 | 1.36 | 84.6 | 0x02...2263 | |
| 04/13/2026 | 2:47:43 AM | sell | $117.51 | $1.36 | 117.51 | 1.36 | 86.32 | 0xef...b0e0 | |
| 04/13/2026 | 2:44:17 AM | sell | $120.06 | $1.36 | 120.06 | 1.36 | 87.77 | 0xc4...cb47 | |
| 04/13/2026 | 2:38:15 AM | sell | $82.99 | $1.37 | 82.99 | 1.37 | 60.43 | 0x47...847e | |
| 04/13/2026 | 2:25:25 AM | buy | $117.23 | $1.38 | 117.23 | 1.38 | 84.9 | 0xd6...30b2 | |
| 04/13/2026 | 2:15:57 AM | sell | $98.25 | $1.37 | 98.25 | 1.37 | 71.61 | 0x75...5c8b |