- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 25,419.48
- Pooled USDC.e:
- $70,513.38
NEAR/USDC.e price stats on Aurora
As of May 26, 2026, the current price of NEAR token on DEX Trisolaris is $2.76. NEAR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $28,317.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,010,069.87. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $141,026.77. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $141,026.77.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 571 in the last 24 hours, 290 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $28,317.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.76, captured at 3:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.76 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:46:10 PM | sell | $33.2 | $2.76 | 33.2 | 2.76 | 12 | 0x73...b552 | |
| 05/26/2026 | 3:33:59 PM | sell | $41.54 | $2.76 | 41.54 | 2.76 | 15 | 0x67...6ad7 | |
| 05/26/2026 | 3:33:47 PM | sell | $61.02 | $2.77 | 61.02 | 2.77 | 22 | 0x82...a111 | |
| 05/26/2026 | 3:32:37 PM | sell | $66.69 | $2.77 | 66.69 | 2.77 | 24 | 0x97...7114 | |
| 05/26/2026 | 3:32:32 PM | sell | $33.39 | $2.78 | 33.39 | 2.78 | 12 | 0x71...d01c | |
| 05/26/2026 | 3:31:48 PM | sell | $44.57 | $2.78 | 44.57 | 2.78 | 16 | 0x38...5e1a | |
| 05/26/2026 | 3:31:33 PM | sell | $30.67 | $2.78 | 30.67 | 2.78 | 11 | 0xa9...ea32 | |
| 05/26/2026 | 3:30:47 PM | sell | $44.67 | $2.79 | 44.67 | 2.79 | 16 | 0xe7...7c1f | |
| 05/26/2026 | 3:27:12 PM | buy | $36.51 | $2.8 | 36.51 | 2.8 | 13 | 0x70...eff9 | |
| 05/26/2026 | 3:26:59 PM | buy | $39.28 | $2.8 | 39.28 | 2.8 | 14 | 0x08...3b82 | |
| 05/26/2026 | 3:26:49 PM | buy | $36.44 | $2.8 | 36.44 | 2.8 | 13 | 0x3a...c466 | |
| 05/26/2026 | 3:24:37 PM | buy | $89.53 | $2.79 | 89.53 | 2.79 | 32 | 0x0a...bcb0 | |
| 05/26/2026 | 3:24:32 PM | buy | $39.1 | $2.79 | 39.1 | 2.79 | 14 | 0x27...1aff | |
| 05/26/2026 | 3:21:40 PM | sell | $30.53 | $2.77 | 30.53 | 2.77 | 11 | 0x7b...ef54 | |
| 05/26/2026 | 3:21:33 PM | sell | $44.46 | $2.77 | 44.46 | 2.77 | 16 | 0xbe...0d07 | |
| 05/26/2026 | 3:21:13 PM | sell | $58.44 | $2.78 | 58.44 | 2.78 | 21 | 0x88...16b5 | |
| 05/26/2026 | 3:20:19 PM | sell | $41.8 | $2.78 | 41.8 | 2.78 | 15 | 0xbe...ecbd | |
| 05/26/2026 | 3:20:11 PM | sell | $36.26 | $2.78 | 36.26 | 2.78 | 13 | 0xea...a524 | |
| 05/26/2026 | 3:19:50 PM | sell | $39.1 | $2.79 | 39.1 | 2.79 | 14 | 0x9d...80d2 | |
| 05/26/2026 | 3:17:15 PM | buy | $6.92 | $2.81 | 6.92 | 2.81 | 2.46 | 0xc2...0556 |