- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 29,872.16
- Pooled USDC.e:
- $58,105.89
NEAR/USDC.e price stats on Aurora
As of November 3, 2025, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $19,516.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,717,363.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $116,211.78. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $116,211.78.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $19,516.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.95, captured at 4:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:32:28 PM | buy | $21.09 | $1.95 | 21.09 | 1.95 | 10.81 | 0xa4...ed89 | |
| 11/03/2025 | 4:31:30 PM | buy | $28.6 | $1.94 | 28.6 | 1.94 | 14.68 | 0x40...6736 | |
| 11/03/2025 | 4:20:03 PM | buy | $60 | $1.94 | 60 | 1.94 | 30.83 | 0x7f...7810 | |
| 11/03/2025 | 4:19:50 PM | buy | $40.78 | $1.94 | 40.78 | 1.94 | 21 | 0x22...0867 | |
| 11/03/2025 | 4:19:29 PM | buy | $19.4 | $1.94 | 19.4 | 1.94 | 10 | 0xa5...101e | |
| 11/03/2025 | 4:17:57 PM | buy | $27.09 | $1.93 | 27.09 | 1.93 | 13.97 | 0x80...2b7d | |
| 11/03/2025 | 4:17:56 PM | buy | $22.7 | $1.93 | 22.7 | 1.93 | 11.71 | 0x71...cc22 | |
| 11/03/2025 | 4:14:18 PM | buy | $53.62 | $1.93 | 53.62 | 1.93 | 27.71 | 0x70...8fc8 | |
| 11/03/2025 | 4:13:45 PM | buy | $59.99 | $1.93 | 59.99 | 1.93 | 31.07 | 0x66...d37c | |
| 11/03/2025 | 4:11:46 PM | buy | $23.05 | $1.92 | 23.05 | 1.92 | 12 | 0x02...bff4 | |
| 11/03/2025 | 4:11:48 PM | buy | $100 | $1.92 | 100 | 1.92 | 51.93 | 0x59...f9e9 | |
| 11/03/2025 | 4:11:21 PM | buy | $60 | $1.91 | 60 | 1.91 | 31.27 | 0x4e...b8b4 | |
| 11/03/2025 | 3:49:10 PM | sell | $21.17 | $1.9 | 21.17 | 1.9 | 11.11 | 0xd0...c94d | |
| 11/03/2025 | 3:46:45 PM | sell | $100.11 | $1.9 | 100.11 | 1.9 | 52.42 | 0x33...ba1b | |
| 11/03/2025 | 3:42:52 PM | sell | $60.09 | $1.91 | 60.09 | 1.91 | 31.38 | 0x69...e40f | |
| 11/03/2025 | 3:37:55 PM | sell | $2.27 | $1.91 | 2.27 | 1.91 | 1.18 | 0x24...d0a0 | |
| 11/03/2025 | 3:36:31 PM | buy | $24.97 | $1.92 | 24.97 | 1.92 | 13 | 0x98...910e | |
| 11/03/2025 | 3:36:31 PM | buy | $99.99 | $1.92 | 99.99 | 1.92 | 51.93 | 0xb5...d777 | |
| 11/03/2025 | 3:36:16 PM | buy | $99.99 | $1.91 | 99.99 | 1.91 | 52.15 | 0x71...4229 | |
| 11/03/2025 | 3:35:46 PM | buy | $59.99 | $1.91 | 59.99 | 1.91 | 31.38 | 0x9f...e1d5 |