- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,941.68
- Pooled USDC.e:
- $57,637.16
NEAR/USDC.e price stats on Aurora
As of July 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $625.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,331,487.73. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,274.33. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,274.33.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $625.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.81, captured at 10:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:13:36 AM | buy | $3.7 | $1.81 | 3.7 | 1.81 | 2.04 | 0x7e...6ad9 | |
| 07/26/2026 | 7:13:33 AM | buy | $17.16 | $1.81 | 17.16 | 1.81 | 9.48 | 0x7a...6d5d | |
| 07/26/2026 | 7:13:27 AM | buy | $35.16 | $1.8 | 35.16 | 1.8 | 19.44 | 0xcd...fe23 | |
| 07/26/2026 | 7:12:44 AM | buy | $20.45 | $1.8 | 20.45 | 1.8 | 11.32 | 0x39...4a3e | |
| 07/26/2026 | 7:12:37 AM | buy | $33.04 | $1.8 | 33.04 | 1.8 | 18.3 | 0xed...7851 | |
| 07/26/2026 | 7:12:30 AM | buy | $2.27 | $1.8 | 2.27 | 1.8 | 1.26 | 0x8c...6196 | |
| 07/26/2026 | 7:12:30 AM | buy | $14.9 | $1.8 | 14.9 | 1.8 | 8.26 | 0x93...0462 | |
| 07/26/2026 | 7:11:38 AM | sell | $3.44 | $1.79 | 3.44 | 1.79 | 1.91 | 0x7d...79de | |
| 07/26/2026 | 7:11:31 AM | buy | $19.55 | $1.8 | 19.55 | 1.8 | 10.84 | 0x92...dda4 | |
| 07/26/2026 | 5:32:48 AM | sell | $80.18 | $1.79 | 80.18 | 1.79 | 44.69 | 0x9d...c3ae | |
| 07/26/2026 | 4:16:59 AM | sell | $57.36 | $1.79 | 57.36 | 1.79 | 31.9 | 0xfd...6f45 | |
| 07/26/2026 | 3:47:48 AM | sell | $22.86 | $1.8 | 22.86 | 1.8 | 12.7 | 0xa7...3a2a | |
| 07/26/2026 | 3:39:07 AM | buy | $3.16 | $1.81 | 3.16 | 1.81 | 1.74 | 0x83...e83c | |
| 07/26/2026 | 3:38:24 AM | sell | $3.22 | $1.8 | 3.22 | 1.8 | 1.79 | 0x4c...34bb | |
| 07/26/2026 | 3:37:31 AM | sell | $26.77 | $1.8 | 26.77 | 1.8 | 14.85 | 0xa7...dbef | |
| 07/26/2026 | 3:37:25 AM | sell | $23.66 | $1.8 | 23.66 | 1.8 | 13.12 | 0x75...8867 | |
| 07/26/2026 | 3:37:23 AM | buy | $215.59 | $1.8 | 215.59 | 1.8 | 119.19 | 0x27...0ff5 | |
| 07/25/2026 | 3:44:33 PM | buy | $0.1 | $1.8 | 0.1 | 1.8 | 0.05549 | 0xc6...8c71 | |
| 07/25/2026 | 8:45:57 AM | sell | $33.39 | $1.79 | 33.39 | 1.79 | 18.63 | 0x09...329e | |
| 07/25/2026 | 7:18:23 AM | buy | $9.05 | $1.8 | 9.05 | 1.8 | 5.02 | 0xc0...8d37 |