- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,301.44
- Pooled USDC.e:
- $49,430.45
NEAR/USDC.e price stats on Aurora
As of January 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,046.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,136,985.14. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,860.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,860.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 162 in the last 24 hours, 50 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,046.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 7:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:33:28 PM | buy | $59.91 | $1.36 | 59.91 | 1.36 | 43.92 | 0x7a...925f | |
| 01/29/2026 | 7:33:28 PM | buy | $13.62 | $1.36 | 13.62 | 1.36 | 10 | 0x08...fc5d | |
| 01/29/2026 | 6:53:39 PM | sell | $54.2 | $1.35 | 54.2 | 1.35 | 40 | 0xaf...5f84 | |
| 01/29/2026 | 6:53:04 PM | sell | $18.5 | $1.35 | 18.5 | 1.35 | 13.63 | 0x5c...b052 | |
| 01/29/2026 | 6:52:35 PM | sell | $18.61 | $1.35 | 18.61 | 1.35 | 13.7 | 0x5f...6784 | |
| 01/29/2026 | 6:31:03 PM | sell | $86.38 | $1.36 | 86.38 | 1.36 | 63.47 | 0x27...c2fa | |
| 01/29/2026 | 6:30:55 PM | sell | $22.78 | $1.36 | 22.78 | 1.36 | 16.7 | 0x1e...660b | |
| 01/29/2026 | 6:28:54 PM | sell | $17.41 | $1.36 | 17.41 | 1.36 | 12.75 | 0xff...6b6c | |
| 01/29/2026 | 6:19:14 PM | sell | $19.23 | $1.36 | 19.23 | 1.36 | 14.08 | 0x5a...5f25 | |
| 01/29/2026 | 6:19:08 PM | sell | $26.27 | $1.36 | 26.27 | 1.36 | 19.21 | 0xa8...dabe | |
| 01/29/2026 | 6:19:03 PM | sell | $22.86 | $1.36 | 22.86 | 1.36 | 16.7 | 0xe7...f0f5 | |
| 01/29/2026 | 6:18:36 PM | sell | $10.08 | $1.36 | 10.08 | 1.36 | 7.36 | 0x60...323d | |
| 01/29/2026 | 6:00:06 PM | sell | $72.62 | $1.37 | 72.62 | 1.37 | 52.94 | 0x23...45ec | |
| 01/29/2026 | 5:40:20 PM | sell | $60.03 | $1.37 | 60.03 | 1.37 | 43.64 | 0x16...1128 | |
| 01/29/2026 | 5:39:15 PM | sell | $60.05 | $1.37 | 60.05 | 1.37 | 43.55 | 0x7b...4707 | |
| 01/29/2026 | 5:36:10 PM | buy | $6.95 | $1.38 | 6.95 | 1.38 | 5.01 | 0x2c...5ca2 | |
| 01/29/2026 | 5:33:56 PM | sell | $60.04 | $1.38 | 60.04 | 1.38 | 43.45 | 0x03...426d | |
| 01/29/2026 | 5:30:48 PM | sell | $60.02 | $1.38 | 60.02 | 1.38 | 43.33 | 0x65...37ca | |
| 01/29/2026 | 5:29:44 PM | sell | $40.25 | $1.38 | 40.25 | 1.38 | 29 | 0xd5...090c | |
| 01/29/2026 | 5:25:09 PM | sell | $60 | $1.39 | 60 | 1.39 | 43.14 | 0x91...2c33 |