- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,493.97
- Pooled USDC.e:
- $66,233.83
NEAR/USDC.e price stats on Aurora
As of November 13, 2025, the current price of NEAR token on DEX Trisolaris is $2.49. NEAR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,263.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,060,363.84. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $132,467.66. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $132,467.66.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,263.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.49, captured at 4:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.49 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:23:37 PM | sell | $30.08 | $2.49 | 30.08 | 2.49 | 12.06 | 0x79...f0d1 | |
| 11/13/2025 | 4:19:52 PM | buy | $8.3 | $2.5 | 8.3 | 2.5 | 3.3 | 0xaa...5e22 | |
| 11/13/2025 | 4:19:46 PM | sell | $60.08 | $2.49 | 60.08 | 2.49 | 24.07 | 0xa2...02de | |
| 11/13/2025 | 4:19:22 PM | sell | $100.19 | $2.5 | 100.19 | 2.5 | 40.03 | 0x56...7eb0 | |
| 11/13/2025 | 4:17:50 PM | sell | $60.08 | $2.5 | 60.08 | 2.5 | 23.95 | 0x23...dd3f | |
| 11/13/2025 | 4:09:48 PM | buy | $99.99 | $2.52 | 99.99 | 2.52 | 39.64 | 0xd4...568b | |
| 11/13/2025 | 3:47:41 PM | sell | $60.09 | $2.5 | 60.09 | 2.5 | 23.98 | 0xd7...e444 | |
| 11/13/2025 | 3:46:53 PM | sell | $100.11 | $2.51 | 100.11 | 2.51 | 39.86 | 0xd6...f8c6 | |
| 11/13/2025 | 3:44:24 PM | sell | $100.09 | $2.51 | 100.09 | 2.51 | 39.73 | 0xd4...c38f | |
| 11/13/2025 | 3:40:49 PM | buy | $10.18 | $2.53 | 10.18 | 2.53 | 4.01 | 0xe9...1752 | |
| 11/13/2025 | 3:39:09 PM | buy | $20.34 | $2.53 | 20.34 | 2.53 | 8.01 | 0xd4...bdc4 | |
| 11/13/2025 | 3:38:03 PM | sell | $100.09 | $2.52 | 100.09 | 2.52 | 39.65 | 0x80...51f8 | |
| 11/13/2025 | 3:37:42 PM | buy | $21.16 | $2.54 | 21.16 | 2.54 | 8.32 | 0xac...d6e6 | |
| 11/13/2025 | 3:37:40 PM | sell | $60.09 | $2.52 | 60.09 | 2.52 | 23.76 | 0x36...b122 | |
| 11/13/2025 | 3:35:03 PM | buy | $20.42 | $2.54 | 20.42 | 2.54 | 8.02 | 0x12...756c | |
| 11/13/2025 | 3:31:02 PM | sell | $60.09 | $2.53 | 60.09 | 2.53 | 23.66 | 0x5e...d9dc | |
| 11/13/2025 | 3:28:12 PM | sell | $60.08 | $2.54 | 60.08 | 2.54 | 23.61 | 0xa9...d0da | |
| 11/13/2025 | 3:26:45 PM | buy | $14.85 | $2.56 | 14.85 | 2.56 | 5.8 | 0x98...0f00 | |
| 11/13/2025 | 3:26:42 PM | sell | $60.09 | $2.54 | 60.09 | 2.54 | 23.58 | 0xc6...3f5c | |
| 11/13/2025 | 3:21:22 PM | sell | $100.11 | $2.55 | 100.11 | 2.55 | 39.2 | 0xad...09a4 |