- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 28,027.27
- Pooled USDC.e:
- $62,843.6
NEAR/USDC.e price stats on Aurora
As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.23. NEAR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,175.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,872,860.14. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $125,687.21. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $125,687.21.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $9,175.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.23, captured at 8:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.23 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:41:34 AM | sell | $46.98 | $2.23 | 46.98 | 2.23 | 21 | 0x90...bdb2 | |
| 11/19/2025 | 8:27:35 AM | buy | $59.97 | $2.25 | 59.97 | 2.25 | 26.65 | 0xfb...abfe | |
| 11/19/2025 | 8:07:54 AM | buy | $59.97 | $2.24 | 59.97 | 2.24 | 26.7 | 0xdd...69e5 | |
| 11/19/2025 | 7:38:29 AM | buy | $59.97 | $2.24 | 59.97 | 2.24 | 26.75 | 0xd0...30ac | |
| 11/19/2025 | 7:38:01 AM | buy | $59.97 | $2.23 | 59.97 | 2.23 | 26.8 | 0x13...1411 | |
| 11/19/2025 | 7:08:50 AM | buy | $37.97 | $2.23 | 37.97 | 2.23 | 17 | 0x1d...a3f5 | |
| 11/19/2025 | 7:06:50 AM | buy | $59.96 | $2.23 | 59.96 | 2.23 | 26.88 | 0x7d...0a2a | |
| 11/19/2025 | 7:05:37 AM | buy | $19.54 | $2.22 | 19.54 | 2.22 | 8.77 | 0xb4...a2b0 | |
| 11/19/2025 | 6:59:35 AM | buy | $99.94 | $2.22 | 99.94 | 2.22 | 44.95 | 0x3d...efef | |
| 11/19/2025 | 6:59:31 AM | buy | $24.4 | $2.21 | 24.4 | 2.21 | 11 | 0xf2...6e39 | |
| 11/19/2025 | 6:54:13 AM | buy | $59.96 | $2.21 | 59.96 | 2.21 | 27.06 | 0x95...b902 | |
| 11/19/2025 | 6:42:40 AM | buy | $24.34 | $2.21 | 24.34 | 2.21 | 11 | 0xa1...8f86 | |
| 11/19/2025 | 6:37:35 AM | buy | $33.16 | $2.21 | 33.16 | 2.21 | 15 | 0x3b...ee7f | |
| 11/19/2025 | 6:03:12 AM | buy | $25.98 | $2.2 | 25.98 | 2.2 | 11.76 | 0x2e...d9f0 | |
| 11/19/2025 | 5:52:00 AM | buy | $0.1362 | $2.2 | 0.1362 | 2.2 | 0.06173 | 0x8d...6e4a | |
| 11/19/2025 | 5:48:03 AM | buy | $6.04 | $2.2 | 6.04 | 2.2 | 2.73 | 0xa0...bc8a | |
| 11/19/2025 | 5:48:01 AM | sell | $60.06 | $2.19 | 60.06 | 2.19 | 27.34 | 0x0e...edac | |
| 11/19/2025 | 5:47:47 AM | buy | $12.79 | $2.21 | 12.79 | 2.21 | 5.78 | 0x38...941f | |
| 11/19/2025 | 5:47:45 AM | sell | $150.41 | $2.19 | 150.41 | 2.19 | 68.4 | 0x30...b788 | |
| 11/19/2025 | 5:47:46 AM | buy | $57.46 | $2.2 | 57.46 | 2.2 | 26.01 | 0xff...d7a7 |