- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,972.23
- Pooled USDC.e:
- $49,581.53
NEAR/USDC.e price stats on Aurora
As of April 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,490.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,089,520.48. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,163.07. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,163.07.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,490.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 4:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:20:53 PM | buy | $113.46 | $1.34 | 113.46 | 1.34 | 84.55 | 0x65...bdf6 | |
| 04/12/2026 | 9:40:30 AM | buy | $5.36 | $1.33 | 5.36 | 1.33 | 4.01 | 0x38...77df | |
| 04/12/2026 | 9:38:26 AM | sell | $116.55 | $1.33 | 116.55 | 1.33 | 87.38 | 0x09...a0ad | |
| 04/12/2026 | 4:23:19 AM | buy | $3.77 | $1.34 | 3.77 | 1.34 | 2.8 | 0xfe...6084 | |
| 04/12/2026 | 4:23:17 AM | sell | $113.87 | $1.33 | 113.87 | 1.33 | 84.99 | 0xec...77ac | |
| 04/12/2026 | 2:04:16 AM | sell | $118.15 | $1.34 | 118.15 | 1.34 | 87.77 | 0x64...45e2 | |
| 04/12/2026 | 1:51:55 AM | buy | $5.44 | $1.35 | 5.44 | 1.35 | 4.01 | 0x11...002a | |
| 04/12/2026 | 1:50:46 AM | buy | $6.01 | $1.35 | 6.01 | 1.35 | 4.43 | 0x8a...0899 | |
| 04/12/2026 | 1:49:09 AM | sell | $115.9 | $1.35 | 115.9 | 1.35 | 85.74 | 0x7a...d7cf | |
| 04/12/2026 | 1:47:17 AM | buy | $5.46 | $1.36 | 5.46 | 1.36 | 4.01 | 0xce...cefe | |
| 04/12/2026 | 1:43:46 AM | buy | $3.87 | $1.36 | 3.87 | 1.36 | 2.84 | 0x31...42ff | |
| 04/12/2026 | 1:43:44 AM | sell | $116.08 | $1.35 | 116.08 | 1.35 | 85.5 | 0xb0...d585 | |
| 04/12/2026 | 1:41:43 AM | sell | $129.19 | $1.36 | 129.19 | 1.36 | 94.69 | 0xaa...3b74 | |
| 04/12/2026 | 1:39:18 AM | buy | $6.92 | $1.37 | 6.92 | 1.37 | 5.03 | 0xd9...e1b7 | |
| 04/12/2026 | 1:39:05 AM | sell | $116.8 | $1.36 | 116.8 | 1.36 | 85.35 | 0x1c...a379 | |
| 04/12/2026 | 1:39:07 AM | buy | $38.9 | $1.37 | 38.9 | 1.37 | 28.3 | 0xd1...43f5 | |
| 04/12/2026 | 1:38:14 AM | sell | $119.2 | $1.37 | 119.2 | 1.37 | 86.88 | 0xf8...bced | |
| 04/12/2026 | 1:38:15 AM | buy | $42.95 | $1.37 | 42.95 | 1.37 | 31.15 | 0x4d...6a9d | |
| 04/12/2026 | 1:38:15 AM | buy | $12.43 | $1.37 | 12.43 | 1.37 | 9.02 | 0x57...a262 | |
| 04/12/2026 | 1:35:48 AM | buy | $4.03 | $1.38 | 4.03 | 1.38 | 2.91 | 0x00...0c3c |