- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 18,606.01
- Pooled USDC.e:
- $91,980.97
NEAR/USDC.e price stats on Aurora
As of October 19, 2026, the current price of NEAR token on DEX Trisolaris is $4.93. NEAR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $19,608.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,177,926.67. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $183,961.94. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $183,961.94.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 351 in the last 24 hours, 208 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $19,608.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.93, captured at 7:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.93 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:32:38 PM | sell | $103.6 | $4.93 | 103.6 | 4.93 | 20.99 | 0x66...ee0b | |
| 10/19/2026 | 7:25:04 PM | buy | $104.05 | $4.96 | 104.05 | 4.96 | 20.96 | 0x16...dd1c | |
| 10/19/2026 | 7:23:46 PM | buy | $52.02 | $4.95 | 52.02 | 4.95 | 10.49 | 0x40...f19b | |
| 10/19/2026 | 7:13:16 PM | buy | $103.92 | $4.94 | 103.92 | 4.94 | 21 | 0xc4...e224 | |
| 10/19/2026 | 7:07:58 PM | sell | $103.47 | $4.91 | 103.47 | 4.91 | 21.04 | 0x70...7186 | |
| 10/19/2026 | 6:45:24 PM | buy | $52.02 | $4.95 | 52.02 | 4.95 | 10.51 | 0x5a...35a9 | |
| 10/19/2026 | 6:39:41 PM | buy | $52.11 | $4.94 | 52.11 | 4.94 | 10.53 | 0x22...242e | |
| 10/19/2026 | 6:39:30 PM | buy | $52.07 | $4.93 | 52.07 | 4.93 | 10.54 | 0x4f...6fbb | |
| 10/19/2026 | 6:39:08 PM | buy | $52.04 | $4.93 | 52.04 | 4.93 | 10.55 | 0x8b...e79b | |
| 10/19/2026 | 6:34:21 PM | buy | $51.97 | $4.92 | 51.97 | 4.92 | 10.54 | 0xa0...0cda | |
| 10/19/2026 | 6:28:17 PM | sell | $103.87 | $4.9 | 103.87 | 4.9 | 21.19 | 0x5b...898a | |
| 10/19/2026 | 6:26:46 PM | sell | $103.89 | $4.91 | 103.89 | 4.91 | 21.15 | 0x64...56fd | |
| 10/19/2026 | 6:24:47 PM | sell | $104.12 | $4.92 | 104.12 | 4.92 | 21.14 | 0x4f...cd46 | |
| 10/19/2026 | 6:21:06 PM | sell | $104.36 | $4.93 | 104.36 | 4.93 | 21.14 | 0xf5...521c | |
| 10/19/2026 | 6:20:01 PM | sell | $104.02 | $4.94 | 104.02 | 4.94 | 21.03 | 0xeb...6694 | |
| 10/19/2026 | 6:07:26 PM | buy | $104.58 | $4.97 | 104.58 | 4.97 | 21.01 | 0x16...33cb | |
| 10/19/2026 | 6:01:53 PM | buy | $104.51 | $4.96 | 104.51 | 4.96 | 21.05 | 0x30...0530 | |
| 10/19/2026 | 6:01:44 PM | buy | $104.18 | $4.95 | 104.18 | 4.95 | 21.03 | 0x19...179b | |
| 10/19/2026 | 5:51:23 PM | sell | $104.12 | $4.92 | 104.12 | 4.92 | 21.14 | 0x9d...aba3 | |
| 10/19/2026 | 5:45:23 PM | sell | $104.36 | $4.93 | 104.36 | 4.93 | 21.14 | 0xc5...f402 |