- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,170.57
- Pooled USDC.e:
- $49,134.44
NEAR/USDC.e price stats on Aurora
As of March 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.31. NEAR price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,257.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,078,193.37. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,268.90. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,268.90.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,257.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.31, captured at 2:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:00:43 AM | sell | $2.79 | $1.31 | 2.79 | 1.31 | 2.12 | 0x1c...a412 | |
| 03/21/2026 | 12:00:34 AM | sell | $0.8356 | $1.31 | 0.8356 | 1.31 | 0.634 | 0x2c...69f7 | |
| 03/20/2026 | 11:21:58 PM | sell | $30.09 | $1.31 | 30.09 | 1.31 | 22.81 | 0x2a...03c8 | |
| 03/20/2026 | 11:06:44 PM | buy | $3.88 | $1.32 | 3.88 | 1.32 | 2.92 | 0x42...85ae | |
| 03/20/2026 | 11:06:29 PM | sell | $60.11 | $1.32 | 60.11 | 1.32 | 45.5 | 0xae...8d0c | |
| 03/20/2026 | 11:00:18 PM | sell | $21.17 | $1.32 | 21.17 | 1.32 | 16 | 0x87...608f | |
| 03/20/2026 | 11:00:04 PM | sell | $13.24 | $1.32 | 13.24 | 1.32 | 10 | 0x91...339f | |
| 03/20/2026 | 10:42:23 PM | sell | $15.89 | $1.32 | 15.89 | 1.32 | 12 | 0xf0...f370 | |
| 03/20/2026 | 10:42:07 PM | sell | $14.58 | $1.32 | 14.58 | 1.32 | 11 | 0xf9...c64e | |
| 03/20/2026 | 10:31:03 PM | sell | $14.59 | $1.32 | 14.59 | 1.32 | 11 | 0x46...f03e | |
| 03/20/2026 | 10:03:30 PM | buy | $59.98 | $1.33 | 59.98 | 1.33 | 44.99 | 0x25...e31e | |
| 03/20/2026 | 10:03:29 PM | buy | $18.63 | $1.33 | 18.63 | 1.33 | 14 | 0x2f...d224 | |
| 03/20/2026 | 10:03:20 PM | buy | $17.29 | $1.33 | 17.29 | 1.33 | 13 | 0x25...ae83 | |
| 03/20/2026 | 10:02:54 PM | buy | $13.29 | $1.32 | 13.29 | 1.32 | 10 | 0x03...f17f | |
| 03/20/2026 | 9:19:00 PM | buy | $59.98 | $1.32 | 59.98 | 1.32 | 45.19 | 0xf6...2776 | |
| 03/20/2026 | 9:18:57 PM | buy | $22.52 | $1.32 | 22.52 | 1.32 | 17 | 0xf0...d5aa | |
| 03/20/2026 | 9:18:35 PM | buy | $59.98 | $1.32 | 59.98 | 1.32 | 45.34 | 0x9b...d027 | |
| 03/20/2026 | 9:18:30 PM | buy | $13.2 | $1.32 | 13.2 | 1.32 | 10 | 0x2e...3765 | |
| 03/20/2026 | 7:54:44 PM | buy | $19.8 | $1.32 | 19.8 | 1.32 | 15 | 0x6d...2e7a | |
| 03/20/2026 | 7:53:53 PM | buy | $13.19 | $1.31 | 13.19 | 1.31 | 10 | 0x9e...9ba5 |