Info about NEAR-USDC.e pair
- Pooled NEAR:
- 21,596.46
- Pooled USDC.e:
- $80,039.73
NEAR/USDC.e price stats on Aurora
As of November 7, 2026, the current price of NEAR token on DEX Trisolaris is $3.69. NEAR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $14,511.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,404,439.42. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $160,079.46. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $160,079.46.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 241 in the last 24 hours, 137 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,511.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.69, captured at 12:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.69 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:59:06 PM | sell | $93.6 | $3.69 | 93.6 | 3.69 | 25.3 | 0xd5...4250 | |
| 11/06/2026 | 10:46:37 PM | sell | $93.82 | $3.7 | 93.82 | 3.7 | 25.3 | 0x59...00ee | |
| 11/06/2026 | 10:15:23 PM | sell | $93.93 | $3.71 | 93.93 | 3.71 | 25.27 | 0x54...fd3f | |
| 11/06/2026 | 10:13:01 PM | sell | $93.94 | $3.72 | 93.94 | 3.72 | 25.21 | 0xd6...ef2d | |
| 11/06/2026 | 10:02:51 PM | buy | $94.07 | $3.74 | 94.07 | 3.74 | 25.09 | 0xc1...6896 | |
| 11/06/2026 | 10:02:03 PM | buy | $47.15 | $3.74 | 47.15 | 3.74 | 12.6 | 0xfd...2299 | |
| 11/06/2026 | 10:00:09 PM | buy | $94.16 | $3.73 | 94.16 | 3.73 | 25.21 | 0x6a...fde8 | |
| 11/06/2026 | 9:55:24 PM | buy | $94.08 | $3.72 | 94.08 | 3.72 | 25.25 | 0x8a...aef5 | |
| 11/06/2026 | 9:14:34 PM | buy | $46.87 | $3.71 | 46.87 | 3.71 | 12.6 | 0x42...08b9 | |
| 11/06/2026 | 8:25:22 PM | buy | $3.32 | $3.71 | 3.32 | 3.71 | 0.8936 | 0x5c...e71e | |
| 11/06/2026 | 8:25:00 PM | sell | $93.59 | $3.69 | 93.59 | 3.69 | 25.3 | 0x8a...ee07 | |
| 11/06/2026 | 8:24:16 PM | sell | $93.64 | $3.7 | 93.64 | 3.7 | 25.25 | 0x5f...ae5e | |
| 11/06/2026 | 8:00:02 PM | buy | $93.83 | $3.73 | 93.83 | 3.73 | 25.15 | 0x9d...09e4 | |
| 11/06/2026 | 7:36:01 PM | sell | $93.89 | $3.7 | 93.89 | 3.7 | 25.32 | 0x25...5143 | |
| 11/06/2026 | 7:32:32 PM | sell | $93.99 | $3.71 | 93.99 | 3.71 | 25.29 | 0xdd...b75f | |
| 11/06/2026 | 7:22:59 PM | sell | $93.98 | $3.72 | 93.98 | 3.72 | 25.22 | 0x29...cf7d | |
| 11/06/2026 | 7:20:38 PM | sell | $94.2 | $3.73 | 94.2 | 3.73 | 25.22 | 0x70...ce3f | |
| 11/06/2026 | 6:34:31 PM | buy | $47.09 | $3.75 | 47.09 | 3.75 | 12.52 | 0xe7...131c | |
| 11/06/2026 | 6:33:06 PM | buy | $94.18 | $3.75 | 94.18 | 3.75 | 25.1 | 0x8b...2c8a | |
| 11/06/2026 | 6:32:44 PM | buy | $94.49 | $3.74 | 94.49 | 3.74 | 25.24 | 0xb2...79d1 |