- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,465.21
- Pooled USDC.e:
- $64,180.74
NEAR/USDC.e price stats on Aurora
As of November 20, 2025, the current price of NEAR token on DEX Trisolaris is $2.33. NEAR price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $15,989.47. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,950,621.37. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $128,361.49. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $128,361.49.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 319 in the last 24 hours, 164 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $15,989.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.33, captured at 12:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.33 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:13:55 PM | sell | $100.03 | $2.33 | 100.03 | 2.33 | 42.86 | 0x14...c6ca | |
| 11/20/2025 | 11:57:26 AM | buy | $39.94 | $2.34 | 39.94 | 2.34 | 17 | 0x1f...e992 | |
| 11/20/2025 | 11:27:09 AM | sell | $23.42 | $2.34 | 23.42 | 2.34 | 10 | 0xf5...9a24 | |
| 11/20/2025 | 11:27:09 AM | sell | $100 | $2.33 | 100 | 2.33 | 42.77 | 0xcc...6edf | |
| 11/20/2025 | 10:16:37 AM | sell | $60.04 | $2.34 | 60.04 | 2.34 | 25.6 | 0x58...6a07 | |
| 11/20/2025 | 10:16:01 AM | sell | $60.05 | $2.34 | 60.05 | 2.34 | 25.55 | 0x8b...35ee | |
| 11/20/2025 | 9:49:33 AM | sell | $94.21 | $2.35 | 94.21 | 2.35 | 40 | 0x1c...cf43 | |
| 11/20/2025 | 9:18:55 AM | sell | $99.95 | $2.36 | 99.95 | 2.36 | 42.3 | 0x00...ab5a | |
| 11/20/2025 | 9:18:52 AM | sell | $33.14 | $2.36 | 33.14 | 2.36 | 14 | 0x28...017c | |
| 11/20/2025 | 9:16:59 AM | sell | $60.05 | $2.37 | 60.05 | 2.37 | 25.33 | 0x79...97dd | |
| 11/20/2025 | 8:43:57 AM | buy | $99.93 | $2.38 | 99.93 | 2.38 | 41.92 | 0x75...dce5 | |
| 11/20/2025 | 8:43:57 AM | buy | $61.81 | $2.37 | 61.81 | 2.37 | 26 | 0x1e...39bc | |
| 11/20/2025 | 8:15:01 AM | sell | $99.97 | $2.36 | 99.97 | 2.36 | 42.27 | 0x53...730b | |
| 11/20/2025 | 8:14:56 AM | sell | $23.69 | $2.36 | 23.69 | 2.36 | 10 | 0x2f...9e3b | |
| 11/20/2025 | 7:55:40 AM | buy | $99.98 | $2.38 | 99.98 | 2.38 | 42 | 0x3d...b045 | |
| 11/20/2025 | 7:55:35 AM | buy | $38 | $2.37 | 38 | 2.37 | 16 | 0xc2...9d7b | |
| 11/20/2025 | 7:54:14 AM | buy | $59.95 | $2.37 | 59.95 | 2.37 | 25.27 | 0xd7...ee1a | |
| 11/20/2025 | 7:54:14 AM | buy | $30.79 | $2.36 | 30.79 | 2.36 | 13 | 0xbd...f877 | |
| 11/20/2025 | 7:50:22 AM | buy | $52.04 | $2.36 | 52.04 | 2.36 | 22 | 0x75...85c6 | |
| 11/20/2025 | 7:24:49 AM | sell | $47.02 | $2.35 | 47.02 | 2.35 | 20 | 0xe6...8e08 |