- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 19,456.95
- Pooled USDC.e:
- $88,303.36
NEAR/USDC.e price stats on Aurora
As of October 25, 2026, the current price of NEAR token on DEX Trisolaris is $4.53. NEAR price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,079.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,946,494.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $176,606.73. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $176,606.73.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $11,079.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.53, captured at 4:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.53 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:02:03 PM | sell | $101.98 | $4.53 | 101.98 | 4.53 | 22.51 | 0x6b...28c0 | |
| 10/25/2026 | 3:49:19 PM | buy | $51.38 | $4.55 | 51.38 | 4.55 | 11.26 | 0x20...c0dd | |
| 10/25/2026 | 3:49:09 PM | sell | $1.63 | $4.53 | 1.63 | 4.53 | 0.3613 | 0xd1...3347 | |
| 10/25/2026 | 3:48:54 PM | buy | $102.67 | $4.55 | 102.67 | 4.55 | 22.55 | 0xff...1231 | |
| 10/25/2026 | 3:48:54 PM | sell | $6.23 | $4.51 | 6.23 | 4.51 | 1.37 | 0x0a...5b6f | |
| 10/25/2026 | 3:48:52 PM | buy | $11.97 | $4.54 | 11.97 | 4.54 | 2.63 | 0x3b...8248 | |
| 10/25/2026 | 3:48:52 PM | sell | $11.7 | $4.51 | 11.7 | 4.51 | 2.59 | 0xe2...400a | |
| 10/25/2026 | 3:48:48 PM | buy | $27.38 | $4.52 | 27.38 | 4.52 | 6.05 | 0x1b...e0e8 | |
| 10/25/2026 | 3:48:49 PM | buy | $204.17 | $4.53 | 204.17 | 4.53 | 44.99 | 0xe0...0945 | |
| 10/25/2026 | 3:48:49 PM | sell | $4.78 | $4.52 | 4.78 | 4.52 | 1.05 | 0x0c...4243 | |
| 10/25/2026 | 3:39:48 PM | sell | $5.08 | $4.49 | 5.08 | 4.49 | 1.13 | 0xba...40e6 | |
| 10/25/2026 | 3:39:46 PM | buy | $102.08 | $4.51 | 102.08 | 4.51 | 22.58 | 0xa8...78d0 | |
| 10/25/2026 | 3:38:23 PM | buy | $50.98 | $4.51 | 50.98 | 4.51 | 11.3 | 0x7f...b7c8 | |
| 10/25/2026 | 3:38:10 PM | buy | $50.91 | $4.5 | 50.91 | 4.5 | 11.29 | 0xa7...14d1 | |
| 10/25/2026 | 3:35:33 PM | buy | $101.5 | $4.49 | 101.5 | 4.49 | 22.56 | 0xd3...65d6 | |
| 10/25/2026 | 3:35:33 PM | buy | $10 | $4.49 | 10 | 4.49 | 2.22 | 0xba...d47a | |
| 10/25/2026 | 3:23:20 PM | sell | $101.49 | $4.47 | 101.49 | 4.47 | 22.7 | 0x25...88ab | |
| 10/25/2026 | 3:22:58 PM | sell | $101.7 | $4.48 | 101.7 | 4.48 | 22.69 | 0xb2...9bb9 | |
| 10/25/2026 | 3:22:48 PM | sell | $9.96 | $4.48 | 9.96 | 4.48 | 2.22 | 0x9f...1c83 | |
| 10/25/2026 | 3:22:44 PM | sell | $9.96 | $4.48 | 9.96 | 4.48 | 2.22 | 0xdb...5465 |