- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,579.69
- Pooled USDC.e:
- $46,200.96
NEAR/USDC.e price stats on Aurora
As of March 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.16. NEAR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $705.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $958,462.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,401.92. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,401.92.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $705.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.16, captured at 1:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:10:00 PM | sell | $15.94 | $1.16 | 15.94 | 1.16 | 13.7 | 0xd5...f470 | |
| 03/29/2026 | 1:09:35 PM | sell | $21.54 | $1.16 | 21.54 | 1.16 | 18.5 | 0x89...0be9 | |
| 03/29/2026 | 10:40:18 AM | buy | $8.64 | $1.17 | 8.64 | 1.17 | 7.37 | 0x94...05f7 | |
| 03/29/2026 | 10:31:21 AM | sell | $23.28 | $1.16 | 23.28 | 1.16 | 19.98 | 0x02...cc41 | |
| 03/29/2026 | 10:31:03 AM | sell | $18.71 | $1.16 | 18.71 | 1.16 | 16.04 | 0x67...9454 | |
| 03/29/2026 | 10:30:38 AM | sell | $16.95 | $1.16 | 16.95 | 1.16 | 14.52 | 0x14...cca5 | |
| 03/29/2026 | 10:29:20 AM | sell | $18.5 | $1.16 | 18.5 | 1.16 | 15.84 | 0x54...f8fd | |
| 03/29/2026 | 10:22:44 AM | sell | $21.24 | $1.16 | 21.24 | 1.16 | 18.17 | 0x64...5e9c | |
| 03/29/2026 | 10:22:31 AM | sell | $19.4 | $1.16 | 19.4 | 1.16 | 16.58 | 0xa0...a46e | |
| 03/29/2026 | 8:12:39 AM | sell | $16.18 | $1.17 | 16.18 | 1.17 | 13.82 | 0x0f...9c3d | |
| 03/29/2026 | 12:40:48 AM | sell | $20.09 | $1.17 | 20.09 | 1.17 | 17.15 | 0xc5...3a63 | |
| 03/29/2026 | 12:30:07 AM | sell | $10.07 | $1.17 | 10.07 | 1.17 | 8.59 | 0x57...4937 | |
| 03/29/2026 | 12:26:37 AM | sell | $19.98 | $1.17 | 19.98 | 1.17 | 17.03 | 0x45...beae | |
| 03/29/2026 | 12:25:43 AM | sell | $19.72 | $1.17 | 19.72 | 1.17 | 16.79 | 0x00...19a4 | |
| 03/29/2026 | 12:00:41 AM | sell | $1.73 | $1.17 | 1.73 | 1.17 | 1.47 | 0xde...ca79 | |
| 03/29/2026 | 12:00:32 AM | sell | $0.4674 | $1.17 | 0.4674 | 1.17 | 0.3978 | 0x0d...2898 | |
| 03/28/2026 | 10:02:51 PM | sell | $100.15 | $1.17 | 100.15 | 1.17 | 85.06 | 0x11...6d4c | |
| 03/28/2026 | 9:57:44 PM | sell | $50.79 | $1.18 | 50.79 | 1.18 | 43 | 0xba...80dc | |
| 03/28/2026 | 9:38:02 PM | buy | $20.99 | $1.18 | 20.99 | 1.18 | 17.65 | 0x22...d45e | |
| 03/28/2026 | 7:42:50 PM | buy | $22.18 | $1.18 | 22.18 | 1.18 | 18.67 | 0x37...3e86 |