- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,411.51
- Pooled USDC.e:
- $49,965.96
NEAR/USDC.e price stats on Aurora
As of April 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.4. NEAR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,552.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,145,030.63. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,931.94. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,931.94.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,552.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.4, captured at 3:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:28:09 PM | sell | $84.12 | $1.4 | 84.12 | 1.4 | 59.7 | 0xcc...7485 | |
| 04/24/2026 | 11:05:36 AM | buy | $35.47 | $1.41 | 35.47 | 1.41 | 25 | 0xfa...2fc4 | |
| 04/24/2026 | 11:05:28 AM | buy | $35.42 | $1.41 | 35.42 | 1.41 | 25 | 0xd8...7cc5 | |
| 04/24/2026 | 11:04:54 AM | buy | $35.37 | $1.41 | 35.37 | 1.41 | 25 | 0xce...5cb0 | |
| 04/24/2026 | 11:00:58 AM | buy | $35.32 | $1.41 | 35.32 | 1.41 | 25 | 0xa0...6614 | |
| 04/24/2026 | 6:19:35 AM | buy | $35.27 | $1.41 | 35.27 | 1.41 | 25 | 0x02...ecff | |
| 04/24/2026 | 5:56:17 AM | buy | $35.22 | $1.4 | 35.22 | 1.4 | 25 | 0xe1...b9bf | |
| 04/24/2026 | 5:41:30 AM | buy | $36.58 | $1.4 | 36.58 | 1.4 | 26 | 0x78...c470 | |
| 04/24/2026 | 4:21:06 AM | buy | $33.72 | $1.4 | 33.72 | 1.4 | 24 | 0xf0...7503 | |
| 04/24/2026 | 3:23:48 AM | sell | $83.43 | $1.39 | 83.43 | 1.39 | 59.68 | 0xe9...d259 | |
| 04/24/2026 | 1:57:01 AM | buy | $26.75 | $1.4 | 26.75 | 1.4 | 19 | 0xb6...c37a | |
| 04/24/2026 | 1:50:12 AM | buy | $44.99 | $1.4 | 44.99 | 1.4 | 32 | 0x5a...912e | |
| 04/23/2026 | 10:21:38 PM | buy | $25.27 | $1.4 | 25.27 | 1.4 | 18 | 0x89...8152 | |
| 04/23/2026 | 9:33:34 PM | buy | $46.26 | $1.4 | 46.26 | 1.4 | 33 | 0xd6...d107 | |
| 04/23/2026 | 9:30:21 PM | buy | $23.8 | $1.4 | 23.8 | 1.4 | 17 | 0x17...4c13 | |
| 04/23/2026 | 8:40:02 PM | buy | $47.53 | $1.39 | 47.53 | 1.39 | 34 | 0x37...e57a | |
| 04/23/2026 | 8:39:00 PM | buy | $23.73 | $1.39 | 23.73 | 1.39 | 17 | 0x42...e942 | |
| 04/23/2026 | 8:05:18 PM | buy | $47.39 | $1.39 | 47.39 | 1.39 | 34 | 0x84...1464 | |
| 04/23/2026 | 7:27:24 PM | buy | $23.66 | $1.39 | 23.66 | 1.39 | 17 | 0x1f...e095 | |
| 04/23/2026 | 6:06:13 PM | buy | $47.26 | $1.39 | 47.26 | 1.39 | 34 | 0x6e...d07b |