- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,676.47
- Pooled USDC.e:
- $52,752.1
NEAR/USDC.e price stats on Aurora
As of May 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.56. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,993.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,242,607.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $105,504.20. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $105,504.20.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,993.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.56, captured at 1:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.56 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:06:32 PM | buy | $45.52 | $1.56 | 45.52 | 1.56 | 29 | 0x2d...698d | |
| 05/14/2026 | 12:51:08 PM | buy | $21.94 | $1.56 | 21.94 | 1.56 | 14 | 0x39...b20c | |
| 05/14/2026 | 11:28:55 AM | sell | $48.33 | $1.55 | 48.33 | 1.55 | 31 | 0x38...318f | |
| 05/14/2026 | 11:19:30 AM | sell | $33.18 | $1.56 | 33.18 | 1.56 | 21.24 | 0x21...5239 | |
| 05/14/2026 | 11:14:43 AM | sell | $20.32 | $1.56 | 20.32 | 1.56 | 13 | 0x4b...4f7f | |
| 05/14/2026 | 10:55:09 AM | buy | $47.15 | $1.57 | 47.15 | 1.57 | 30 | 0xbe...b462 | |
| 05/14/2026 | 10:53:56 AM | buy | $20.4 | $1.56 | 20.4 | 1.56 | 13 | 0xc8...9def | |
| 05/14/2026 | 10:52:22 AM | buy | $47.03 | $1.56 | 47.03 | 1.56 | 30 | 0x40...02d6 | |
| 05/14/2026 | 10:51:04 AM | buy | $20.35 | $1.56 | 20.35 | 1.56 | 13 | 0x12...25e4 | |
| 05/14/2026 | 10:50:00 AM | buy | $46.91 | $1.56 | 46.91 | 1.56 | 30 | 0x10...e855 | |
| 05/14/2026 | 10:09:10 AM | sell | $38.85 | $1.55 | 38.85 | 1.55 | 25 | 0xbc...c984 | |
| 05/14/2026 | 10:07:43 AM | sell | $28.01 | $1.55 | 28.01 | 1.55 | 18 | 0x79...321c | |
| 05/14/2026 | 9:32:50 AM | buy | $22.3 | $1.56 | 22.3 | 1.56 | 14.24 | 0x7b...c950 | |
| 05/14/2026 | 9:32:43 AM | sell | $118.49 | $1.55 | 118.49 | 1.55 | 76 | 0xf5...6bda | |
| 05/14/2026 | 9:32:38 AM | buy | $54.9 | $1.57 | 54.9 | 1.57 | 34.96 | 0xf0...d88b | |
| 05/14/2026 | 9:32:32 AM | sell | $261.72 | $1.56 | 261.72 | 1.56 | 167 | 0xf6...2e75 | |
| 05/14/2026 | 9:23:04 AM | sell | $40.98 | $1.57 | 40.98 | 1.57 | 26 | 0x75...a7db | |
| 05/14/2026 | 8:36:17 AM | buy | $39.64 | $1.58 | 39.64 | 1.58 | 25 | 0x1a...5c6c | |
| 05/14/2026 | 8:34:42 AM | buy | $26.92 | $1.58 | 26.92 | 1.58 | 17 | 0xaf...9041 | |
| 05/14/2026 | 8:33:01 AM | buy | $41.12 | $1.58 | 41.12 | 1.58 | 26 | 0xb4...8d11 |