- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,480.33
- Pooled USDC.e:
- $48,737.45
NEAR/USDC.e price stats on Aurora
As of March 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.29. NEAR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,564.32. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,061,617.58. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,474.92. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,474.92.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,564.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.29, captured at 4:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.29 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:00:07 AM | sell | $25.94 | $1.29 | 25.94 | 1.29 | 20 | 0xf4...f09b | |
| 03/22/2026 | 3:59:14 AM | sell | $29.86 | $1.29 | 29.86 | 1.29 | 23 | 0x09...4875 | |
| 03/22/2026 | 3:59:08 AM | buy | $100 | $1.3 | 100 | 1.3 | 76.65 | 0x6c...6d65 | |
| 03/22/2026 | 3:58:48 AM | sell | $128.45 | $1.29 | 128.45 | 1.29 | 99 | 0x4f...a784 | |
| 03/22/2026 | 3:58:42 AM | buy | $100 | $1.3 | 100 | 1.3 | 76.56 | 0x5e...e2b8 | |
| 03/22/2026 | 3:28:08 AM | buy | $18.24 | $1.3 | 18.24 | 1.3 | 14 | 0x03...6def | |
| 03/22/2026 | 2:35:03 AM | sell | $12.95 | $1.29 | 12.95 | 1.29 | 10 | 0x3a...20b4 | |
| 03/22/2026 | 2:32:59 AM | sell | $12.95 | $1.29 | 12.95 | 1.29 | 10 | 0x64...647f | |
| 03/22/2026 | 2:29:03 AM | sell | $3.1 | $1.29 | 3.1 | 1.29 | 2.39 | 0x9d...df52 | |
| 03/22/2026 | 2:29:01 AM | buy | $99.98 | $1.3 | 99.98 | 1.3 | 76.82 | 0x77...7d31 | |
| 03/22/2026 | 2:28:59 AM | buy | $20.77 | $1.29 | 20.77 | 1.29 | 16 | 0xbf...c53b | |
| 03/22/2026 | 2:28:46 AM | buy | $59.98 | $1.29 | 59.98 | 1.29 | 46.28 | 0xa0...e042 | |
| 03/22/2026 | 2:27:40 AM | buy | $19.4 | $1.29 | 19.4 | 1.29 | 15 | 0xcb...ea0a | |
| 03/22/2026 | 1:37:41 AM | sell | $19.29 | $1.28 | 19.29 | 1.28 | 15 | 0xdf...24b5 | |
| 03/22/2026 | 1:37:09 AM | sell | $14.15 | $1.28 | 14.15 | 1.28 | 11 | 0xe1...75a6 | |
| 03/22/2026 | 1:36:57 AM | sell | $12.87 | $1.28 | 12.87 | 1.28 | 10 | 0x29...0e05 | |
| 03/22/2026 | 1:00:25 AM | sell | $0.007914 | $1.28 | 0.007914 | 1.28 | 0.006144 | 0xc0...c6f8 | |
| 03/22/2026 | 12:49:04 AM | buy | $59.98 | $1.29 | 59.98 | 1.29 | 46.35 | 0xac...313a | |
| 03/22/2026 | 12:30:11 AM | buy | $12.89 | $1.28 | 12.89 | 1.28 | 10 | 0xcb...7189 | |
| 03/22/2026 | 12:30:11 AM | buy | $59.98 | $1.29 | 59.98 | 1.29 | 46.46 | 0x5f...5f99 |