- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,469.25
- Pooled USDC.e:
- $53,069.63
NEAR/USDC.e price stats on Aurora
As of May 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.58. NEAR price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,650.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,257,909.83. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $106,139.26. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $106,139.26.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,650.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.58, captured at 1:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:05:20 AM | buy | $20.66 | $1.58 | 20.66 | 1.58 | 13 | 0x4f...35d2 | |
| 05/14/2026 | 12:50:59 AM | buy | $46.04 | $1.58 | 46.04 | 1.58 | 29 | 0xa6...1871 | |
| 05/14/2026 | 12:30:30 AM | buy | $53.88 | $1.58 | 53.88 | 1.58 | 34 | 0x7a...3667 | |
| 05/14/2026 | 12:28:11 AM | buy | $80.61 | $1.58 | 80.61 | 1.58 | 51 | 0xd8...6e18 | |
| 05/14/2026 | 12:02:07 AM | buy | $18.48 | $1.57 | 18.48 | 1.57 | 11.71 | 0xba...7f84 | |
| 05/13/2026 | 11:48:37 PM | buy | $15.76 | $1.57 | 15.76 | 1.57 | 10 | 0x8c...8e0b | |
| 05/13/2026 | 11:47:36 PM | buy | $18.9 | $1.57 | 18.9 | 1.57 | 12 | 0x53...2bd2 | |
| 05/13/2026 | 11:11:07 PM | buy | $47.21 | $1.57 | 47.21 | 1.57 | 30 | 0xb8...22ad | |
| 05/13/2026 | 10:47:29 PM | buy | $20.43 | $1.57 | 20.43 | 1.57 | 13 | 0x78...d978 | |
| 05/13/2026 | 9:45:02 PM | sell | $48.45 | $1.56 | 48.45 | 1.56 | 31 | 0xf7...27b2 | |
| 05/13/2026 | 9:40:59 PM | sell | $18.78 | $1.56 | 18.78 | 1.56 | 12 | 0xca...6e28 | |
| 05/13/2026 | 9:29:06 PM | sell | $48.58 | $1.56 | 48.58 | 1.56 | 31 | 0x99...37cb | |
| 05/13/2026 | 9:11:10 PM | sell | $53.38 | $1.57 | 53.38 | 1.57 | 34 | 0x46...6417 | |
| 05/13/2026 | 9:10:38 PM | sell | $47.19 | $1.57 | 47.19 | 1.57 | 30 | 0x5e...61b9 | |
| 05/13/2026 | 9:10:17 PM | sell | $20.47 | $1.57 | 20.47 | 1.57 | 13 | 0xe1...b361 | |
| 05/13/2026 | 9:03:37 PM | sell | $45.73 | $1.57 | 45.73 | 1.57 | 29 | 0x74...043c | |
| 05/13/2026 | 9:03:23 PM | sell | $22.1 | $1.57 | 22.1 | 1.57 | 14 | 0x7d...fdeb | |
| 05/13/2026 | 9:02:21 PM | sell | $44.27 | $1.58 | 44.27 | 1.58 | 28 | 0x08...33f8 | |
| 05/13/2026 | 7:50:02 PM | sell | $23.74 | $1.58 | 23.74 | 1.58 | 15 | 0xd1...4ef7 | |
| 05/13/2026 | 7:43:55 PM | sell | $25.42 | $1.58 | 25.42 | 1.58 | 16 | 0x0c...8708 |