- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 29,531.84
- Pooled USDC.e:
- $62,032.55
NEAR/USDC.e price stats on Aurora
As of June 13, 2026, the current price of NEAR token on DEX Trisolaris is $2.09. NEAR price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,442.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,512,194.74. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $124,065.11. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $124,065.11.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $9,442.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.09, captured at 9:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.09 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:44:18 PM | sell | $20.94 | $2.09 | 20.94 | 2.09 | 10 | 0x66...25fd | |
| 06/13/2026 | 8:25:04 PM | sell | $39.84 | $2.09 | 39.84 | 2.09 | 19 | 0x4c...9564 | |
| 06/13/2026 | 8:24:46 PM | sell | $48.29 | $2.09 | 48.29 | 2.09 | 23 | 0x19...09a7 | |
| 06/13/2026 | 7:47:25 PM | buy | $31.92 | $2.12 | 31.92 | 2.12 | 15 | 0xab...5095 | |
| 06/13/2026 | 7:55:27 PM | sell | $48.57 | $2.11 | 48.57 | 2.11 | 23 | 0xba...2f0e | |
| 06/13/2026 | 7:56:47 PM | sell | $48.43 | $2.1 | 48.43 | 2.1 | 23 | 0x71...3df6 | |
| 06/13/2026 | 7:56:21 PM | sell | $40.07 | $2.1 | 40.07 | 2.1 | 19 | 0x09...ed21 | |
| 06/13/2026 | 8:00:37 PM | sell | $39.95 | $2.1 | 39.95 | 2.1 | 19 | 0x08...c51f | |
| 06/13/2026 | 6:45:44 PM | buy | $29.73 | $2.12 | 29.73 | 2.12 | 14 | 0xf1...4983 | |
| 06/13/2026 | 7:55:05 PM | sell | $40.18 | $2.11 | 40.18 | 2.11 | 19 | 0xb8...1668 | |
| 06/13/2026 | 7:40:40 PM | buy | $27.63 | $2.12 | 27.63 | 2.12 | 13 | 0x29...a64d | |
| 06/13/2026 | 6:31:46 PM | buy | $29.7 | $2.12 | 29.7 | 2.12 | 14 | 0xd3...c530 | |
| 06/13/2026 | 6:26:26 PM | buy | $29.67 | $2.11 | 29.67 | 2.11 | 14 | 0x23...0c1f | |
| 06/13/2026 | 6:03:18 PM | sell | $21.07 | $2.1 | 21.07 | 2.1 | 10 | 0x43...a4d5 | |
| 06/13/2026 | 5:55:44 PM | sell | $37.96 | $2.1 | 37.96 | 2.1 | 18 | 0x3e...e8f1 | |
| 06/13/2026 | 5:55:38 PM | sell | $21.11 | $2.11 | 21.11 | 2.11 | 10 | 0x54...76aa | |
| 06/13/2026 | 5:52:08 PM | sell | $38.03 | $2.11 | 38.03 | 2.11 | 18 | 0xa7...bd00 | |
| 06/13/2026 | 5:51:37 PM | buy | $31.24 | $2.12 | 31.24 | 2.12 | 14.69 | 0x1b...4166 | |
| 06/13/2026 | 5:51:30 PM | sell | $288.59 | $2.12 | 288.59 | 2.12 | 136 | 0xd2...fd42 | |
| 06/13/2026 | 5:50:46 PM | sell | $64.02 | $2.13 | 64.02 | 2.13 | 30 | 0x7f...16b0 |