- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,216.8
- Pooled USDC.e:
- $65,972.51
NEAR/USDC.e price stats on Aurora
As of May 29, 2026, the current price of NEAR token on DEX Trisolaris is $2.42. NEAR price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $13,146.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,732,096.51. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $131,945.04. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $131,945.04.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 303 in the last 24 hours, 127 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $13,146.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.42, captured at 12:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:45:16 PM | sell | $125.78 | $2.42 | 125.78 | 2.42 | 51.95 | 0xbe...590f | |
| 05/28/2026 | 11:32:29 PM | sell | $138.41 | $2.43 | 138.41 | 2.43 | 56.93 | 0x80...8f4e | |
| 05/28/2026 | 10:46:40 PM | buy | $139.86 | $2.44 | 139.86 | 2.44 | 57.18 | 0x33...c654 | |
| 05/28/2026 | 10:20:29 PM | sell | $128.26 | $2.43 | 128.26 | 2.43 | 52.77 | 0x17...582c | |
| 05/28/2026 | 9:04:28 PM | sell | $29.03 | $2.41 | 29.03 | 2.41 | 12 | 0xd0...577d | |
| 05/28/2026 | 9:09:28 PM | buy | $127.09 | $2.43 | 127.09 | 2.43 | 52.18 | 0x94...7355 | |
| 05/28/2026 | 9:00:01 PM | sell | $48.52 | $2.42 | 48.52 | 2.42 | 20 | 0xa4...0986 | |
| 05/28/2026 | 9:01:15 PM | sell | $31.5 | $2.42 | 31.5 | 2.42 | 13 | 0xe1...78ec | |
| 05/28/2026 | 9:10:40 PM | buy | $130.2 | $2.44 | 130.2 | 2.44 | 53.25 | 0xde...8d4d | |
| 05/28/2026 | 9:05:08 PM | sell | $26.59 | $2.41 | 26.59 | 2.41 | 11 | 0xa8...351a | |
| 05/28/2026 | 9:01:30 PM | sell | $24.21 | $2.42 | 24.21 | 2.42 | 10 | 0x13...25b1 | |
| 05/28/2026 | 8:52:51 PM | sell | $9.71 | $2.42 | 9.71 | 2.42 | 4 | 0xd7...43a7 | |
| 05/28/2026 | 8:50:50 PM | buy | $128.68 | $2.43 | 128.68 | 2.43 | 52.76 | 0x92...c9b5 | |
| 05/28/2026 | 8:45:33 PM | sell | $9.67 | $2.41 | 9.67 | 2.41 | 4 | 0x62...7eba | |
| 05/28/2026 | 8:43:38 PM | sell | $2.33 | $2.42 | 2.33 | 2.42 | 0.9646 | 0xa6...4d6a | |
| 05/28/2026 | 8:43:38 PM | sell | $4.39 | $2.42 | 4.39 | 2.42 | 1.81 | 0xc4...1313 | |
| 05/28/2026 | 8:43:35 PM | buy | $145.04 | $2.43 | 145.04 | 2.43 | 59.68 | 0xa2...b0dc | |
| 05/28/2026 | 8:43:39 PM | sell | $5.95 | $2.42 | 5.95 | 2.42 | 2.46 | 0x98...2c3e | |
| 05/28/2026 | 8:42:55 PM | buy | $127.87 | $2.42 | 127.87 | 2.42 | 52.83 | 0x86...2522 | |
| 05/28/2026 | 8:41:30 PM | buy | $125.43 | $2.41 | 125.43 | 2.41 | 52.02 | 0x21...1fdd |