- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,840.48
- Pooled USDC.e:
- $57,219.11
NEAR/USDC.e price stats on Aurora
As of November 22, 2025, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $16,251.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,568,933.43. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $114,438.23. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $114,438.23.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 345 in the last 24 hours, 145 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $16,251.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.85, captured at 6:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:43:02 AM | sell | $60.06 | $1.85 | 60.06 | 1.85 | 32.43 | 0x5a...f0f8 | |
| 11/22/2025 | 6:35:03 AM | buy | $59.97 | $1.86 | 59.97 | 1.86 | 32.19 | 0x0d...eddc | |
| 11/22/2025 | 6:34:25 AM | buy | $59.97 | $1.85 | 59.97 | 1.85 | 32.25 | 0x37...4c47 | |
| 11/22/2025 | 6:31:20 AM | buy | $14.26 | $1.85 | 14.26 | 1.85 | 7.68 | 0x96...744a | |
| 11/22/2025 | 6:22:46 AM | buy | $15.88 | $1.85 | 15.88 | 1.85 | 8.56 | 0xfe...84e0 | |
| 11/22/2025 | 6:22:47 AM | buy | $9.38 | $1.85 | 9.38 | 1.85 | 5.05 | 0x21...9d98 | |
| 11/22/2025 | 5:40:42 AM | sell | $100.15 | $1.84 | 100.15 | 1.84 | 54.23 | 0x81...a3ba | |
| 11/22/2025 | 5:21:54 AM | sell | $60.06 | $1.85 | 60.06 | 1.85 | 32.43 | 0x9a...2687 | |
| 11/22/2025 | 4:55:32 AM | buy | $59.97 | $1.86 | 59.97 | 1.86 | 32.07 | 0x25...2ef1 | |
| 11/22/2025 | 4:52:47 AM | buy | $99.95 | $1.86 | 99.95 | 1.86 | 53.61 | 0xfe...8763 | |
| 11/22/2025 | 4:52:23 AM | buy | $59.97 | $1.85 | 59.97 | 1.85 | 32.25 | 0x8b...5c89 | |
| 11/22/2025 | 4:52:06 AM | buy | $59.97 | $1.85 | 59.97 | 1.85 | 32.32 | 0x87...7b01 | |
| 11/22/2025 | 4:37:35 AM | buy | $10.7 | $1.85 | 10.7 | 1.85 | 5.77 | 0x5a...3c27 | |
| 11/22/2025 | 4:37:34 AM | sell | $60.06 | $1.84 | 60.06 | 1.84 | 32.58 | 0xff...4634 | |
| 11/22/2025 | 4:35:54 AM | buy | $19.45 | $1.85 | 19.45 | 1.85 | 10.48 | 0x9b...744f | |
| 11/22/2025 | 4:35:53 AM | sell | $60.06 | $1.84 | 60.06 | 1.84 | 32.54 | 0x78...ee6b | |
| 11/22/2025 | 4:35:54 AM | buy | $4.41 | $1.85 | 4.41 | 1.85 | 2.37 | 0xb3...04d4 | |
| 11/22/2025 | 4:35:35 AM | sell | $60.06 | $1.84 | 60.06 | 1.84 | 32.47 | 0x4f...9020 | |
| 11/22/2025 | 4:24:04 AM | sell | $60.06 | $1.85 | 60.06 | 1.85 | 32.4 | 0xc0...a94f | |
| 11/22/2025 | 4:22:07 AM | buy | $18.6 | $1.86 | 18.6 | 1.86 | 9.97 | 0xa9...f54e |