- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,308.31
- Pooled USDC.e:
- $64,539.93
NEAR/USDC.e price stats on Aurora
As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.35. NEAR price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $16,717.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,969,005.18. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $129,079.87. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $129,079.87.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 337 in the last 24 hours, 183 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $16,717.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.35, captured at 11:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:34:37 PM | sell | $25.9 | $2.35 | 25.9 | 2.35 | 11 | 0x02...4e11 | |
| 11/19/2025 | 11:34:12 PM | sell | $60.04 | $2.35 | 60.04 | 2.35 | 25.46 | 0x0e...256d | |
| 11/19/2025 | 11:27:21 PM | sell | $73.26 | $2.36 | 73.26 | 2.36 | 31 | 0x28...ca2e | |
| 11/19/2025 | 11:27:10 PM | sell | $35.51 | $2.36 | 35.51 | 2.36 | 15 | 0x8e...b845 | |
| 11/19/2025 | 11:27:02 PM | sell | $47.4 | $2.37 | 47.4 | 2.37 | 20 | 0x09...86e3 | |
| 11/19/2025 | 11:24:33 PM | sell | $33.22 | $2.37 | 33.22 | 2.37 | 14 | 0xf2...dfb0 | |
| 11/19/2025 | 11:23:10 PM | sell | $38.08 | $2.38 | 38.08 | 2.38 | 16 | 0x91...d028 | |
| 11/19/2025 | 11:23:10 PM | sell | $59.97 | $2.37 | 59.97 | 2.37 | 25.23 | 0x84...a1c6 | |
| 11/19/2025 | 11:22:49 PM | sell | $42.9 | $2.38 | 42.9 | 2.38 | 18 | 0xae...9e89 | |
| 11/19/2025 | 11:18:47 PM | sell | $3.32 | $2.38 | 3.32 | 2.38 | 1.39 | 0xb2...1fc7 | |
| 11/19/2025 | 11:17:52 PM | buy | $165.27 | $2.39 | 165.27 | 2.39 | 69.05 | 0x41...87ad | |
| 11/19/2025 | 11:16:36 PM | sell | $3.37 | $2.37 | 3.37 | 2.37 | 1.42 | 0x0f...767f | |
| 11/19/2025 | 11:16:33 PM | sell | $9.73 | $2.37 | 9.73 | 2.37 | 4.1 | 0xc1...f5b7 | |
| 11/19/2025 | 11:16:31 PM | buy | $184.51 | $2.38 | 184.51 | 2.38 | 77.47 | 0xa7...fdac | |
| 11/19/2025 | 11:13:53 PM | sell | $5.69 | $2.36 | 5.69 | 2.36 | 2.41 | 0x81...8d9d | |
| 11/19/2025 | 11:13:53 PM | sell | $4.54 | $2.36 | 4.54 | 2.36 | 1.92 | 0xfc...5efa | |
| 11/19/2025 | 11:13:53 PM | sell | $3.57 | $2.36 | 3.57 | 2.36 | 1.51 | 0x8b...9993 | |
| 11/19/2025 | 11:13:44 PM | buy | $159.1 | $2.37 | 159.1 | 2.37 | 67.1 | 0x5c...5030 | |
| 11/19/2025 | 11:13:45 PM | sell | $14.83 | $2.36 | 14.83 | 2.36 | 6.27 | 0x04...148f | |
| 11/19/2025 | 11:11:59 PM | sell | $11.12 | $2.35 | 11.12 | 2.35 | 4.73 | 0x8d...1a32 |