Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,216.45
- Pooled USDC.e:
- $46,626.96
NEAR/USDC.e price stats on Aurora
As of March 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,348.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $973,885.40. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,253.92. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,253.92.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,348.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.18, captured at 2:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:12:42 PM | sell | $18.1 | $1.18 | 18.1 | 1.18 | 15.27 | 0x38...3e83 | |
| 03/27/2026 | 12:38:56 PM | buy | $4.78 | $1.19 | 4.78 | 1.19 | 4.01 | 0x2a...dcf2 | |
| 03/27/2026 | 12:38:16 PM | sell | $19.69 | $1.18 | 19.69 | 1.18 | 16.59 | 0xeb...f735 | |
| 03/27/2026 | 12:34:47 PM | sell | $23.33 | $1.18 | 23.33 | 1.18 | 19.64 | 0x6b...04d4 | |
| 03/27/2026 | 12:34:24 PM | sell | $23.73 | $1.18 | 23.73 | 1.18 | 19.96 | 0x90...a7f7 | |
| 03/27/2026 | 12:10:26 PM | sell | $18.67 | $1.18 | 18.67 | 1.18 | 15.69 | 0xf9...691e | |
| 03/27/2026 | 12:09:56 PM | sell | $17.84 | $1.19 | 17.84 | 1.19 | 14.98 | 0xff...5763 | |
| 03/27/2026 | 12:09:50 PM | sell | $20.91 | $1.19 | 20.91 | 1.19 | 17.54 | 0x33...4883 | |
| 03/27/2026 | 11:28:20 AM | sell | $16.72 | $1.19 | 16.72 | 1.19 | 14.02 | 0x03...ec9f | |
| 03/27/2026 | 11:28:13 AM | sell | $18.11 | $1.19 | 18.11 | 1.19 | 15.17 | 0x5c...ff0e | |
| 03/27/2026 | 11:28:05 AM | sell | $15.92 | $1.19 | 15.92 | 1.19 | 13.32 | 0xb3...e780 | |
| 03/27/2026 | 11:26:06 AM | sell | $16.78 | $1.19 | 16.78 | 1.19 | 14.04 | 0x2b...f086 | |
| 03/27/2026 | 11:21:54 AM | sell | $17.3 | $1.19 | 17.3 | 1.19 | 14.46 | 0x14...4d87 | |
| 03/27/2026 | 11:20:33 AM | sell | $16.72 | $1.19 | 16.72 | 1.19 | 13.97 | 0x11...69ed | |
| 03/27/2026 | 11:16:11 AM | sell | $18.47 | $1.19 | 18.47 | 1.19 | 15.42 | 0x2b...f313 | |
| 03/27/2026 | 11:03:37 AM | sell | $15.89 | $1.19 | 15.89 | 1.19 | 13.25 | 0x1a...2b4b | |
| 03/27/2026 | 10:56:30 AM | sell | $18.99 | $1.19 | 18.99 | 1.19 | 15.82 | 0xb3...b1ad | |
| 03/27/2026 | 10:54:32 AM | sell | $8.52 | $1.2 | 8.52 | 1.2 | 7.09 | 0x45...4aa1 | |
| 03/27/2026 | 10:54:20 AM | sell | $80.27 | $1.2 | 80.27 | 1.2 | 66.73 | 0x82...5ef6 | |
| 03/27/2026 | 10:39:00 AM | sell | $19.36 | $1.2 | 19.36 | 1.2 | 16.06 | 0x9c...8aab |