- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,514.41
- Pooled USDC.e:
- $57,906.23
NEAR/USDC.e price stats on Aurora
As of November 25, 2025, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,411.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,621,670.18. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,812.47. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,812.47.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,411.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.9, captured at 9:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:17:53 PM | buy | $32.33 | $1.9 | 32.33 | 1.9 | 17 | 0xbb...0cb7 | |
| 11/25/2025 | 8:52:24 PM | buy | $28.5 | $1.9 | 28.5 | 1.9 | 15 | 0x85...31b8 | |
| 11/25/2025 | 8:43:26 PM | buy | $32.27 | $1.89 | 32.27 | 1.89 | 17 | 0x21...273e | |
| 11/25/2025 | 8:31:56 PM | buy | $58.75 | $1.89 | 58.75 | 1.89 | 31 | 0x16...bd9f | |
| 11/25/2025 | 8:31:50 PM | buy | $32.17 | $1.89 | 32.17 | 1.89 | 17 | 0xc2...7cbb | |
| 11/25/2025 | 8:00:19 PM | buy | $30.24 | $1.89 | 30.24 | 1.89 | 16 | 0x01...687a | |
| 11/25/2025 | 7:59:07 PM | buy | $30.21 | $1.88 | 30.21 | 1.88 | 16 | 0xff...441c | |
| 11/25/2025 | 7:57:04 PM | buy | $30.18 | $1.88 | 30.18 | 1.88 | 16 | 0xec...6e91 | |
| 11/25/2025 | 7:54:14 PM | buy | $32.03 | $1.88 | 32.03 | 1.88 | 17 | 0xfb...15e3 | |
| 11/25/2025 | 7:50:28 PM | buy | $29.99 | $1.88 | 29.99 | 1.88 | 15.93 | 0x6a...934a | |
| 11/25/2025 | 7:50:10 PM | buy | $59.98 | $1.87 | 59.98 | 1.87 | 31.91 | 0x8c...81af | |
| 11/25/2025 | 7:35:14 PM | buy | $28.69 | $1.87 | 28.69 | 1.87 | 15.29 | 0xb9...43fb | |
| 11/25/2025 | 7:26:04 PM | sell | $41.04 | $1.86 | 41.04 | 1.86 | 22 | 0x32...5b43 | |
| 11/25/2025 | 7:21:39 PM | sell | $20.54 | $1.86 | 20.54 | 1.86 | 11 | 0x19...91eb | |
| 11/25/2025 | 7:20:14 PM | sell | $41.13 | $1.86 | 41.13 | 1.86 | 22 | 0xec...88ea | |
| 11/25/2025 | 7:19:53 PM | sell | $60.03 | $1.87 | 60.03 | 1.87 | 32.05 | 0xc6...0335 | |
| 11/25/2025 | 7:19:47 PM | sell | $22.5 | $1.87 | 22.5 | 1.87 | 12 | 0x14...c5f5 | |
| 11/25/2025 | 7:16:55 PM | sell | $39.43 | $1.87 | 39.43 | 1.87 | 21 | 0x3f...35ea | |
| 11/25/2025 | 7:16:14 PM | buy | $8.38 | $1.88 | 8.38 | 1.88 | 4.43 | 0xe5...db9e | |
| 11/25/2025 | 7:09:07 PM | sell | $37.59 | $1.87 | 37.59 | 1.87 | 20 | 0xd2...03fa |