- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,637.78
- Pooled USDC.e:
- $63,656.35
NEAR/USDC.e price stats on Aurora
As of November 17, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $15,572.47. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,930,467.84. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $127,312.72. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $127,312.72.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 278 in the last 24 hours, 126 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $15,572.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.3, captured at 9:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:17:33 AM | buy | $35.94 | $2.3 | 35.94 | 2.3 | 15.56 | 0x1d...0765 | |
| 11/17/2025 | 8:40:40 AM | sell | $60.05 | $2.29 | 60.05 | 2.29 | 26.15 | 0x8b...c7fd | |
| 11/17/2025 | 8:38:01 AM | buy | $21.29 | $2.31 | 21.29 | 2.31 | 9.21 | 0x3b...a46e | |
| 11/17/2025 | 8:31:40 AM | sell | $100.07 | $2.3 | 100.07 | 2.3 | 43.37 | 0xc6...9f4e | |
| 11/17/2025 | 8:31:16 AM | buy | $20.09 | $2.32 | 20.09 | 2.32 | 8.64 | 0x69...2bc2 | |
| 11/17/2025 | 8:31:15 AM | sell | $30.03 | $2.31 | 30.03 | 2.31 | 13 | 0xe2...a236 | |
| 11/17/2025 | 8:19:29 AM | sell | $41.63 | $2.31 | 41.63 | 2.31 | 18 | 0x75...439e | |
| 11/17/2025 | 7:23:38 AM | buy | $59.96 | $2.32 | 59.96 | 2.32 | 25.77 | 0x27...1671 | |
| 11/17/2025 | 7:16:46 AM | buy | $59.96 | $2.32 | 59.96 | 2.32 | 25.82 | 0x59...a2a3 | |
| 11/17/2025 | 7:00:26 AM | buy | $99.94 | $2.31 | 99.94 | 2.31 | 43.14 | 0xa1...bc5f | |
| 11/17/2025 | 7:00:26 AM | buy | $27.74 | $2.31 | 27.74 | 2.31 | 12 | 0x4a...bb61 | |
| 11/17/2025 | 6:35:30 AM | sell | $60.06 | $2.29 | 60.06 | 2.29 | 26.12 | 0x99...602a | |
| 11/17/2025 | 6:20:02 AM | buy | $0.7581 | $2.31 | 0.7581 | 2.31 | 0.3274 | 0xdf...e38e | |
| 11/17/2025 | 6:11:21 AM | sell | $150.31 | $2.3 | 150.31 | 2.3 | 65.16 | 0x7f...27af | |
| 11/17/2025 | 5:09:11 AM | sell | $32.38 | $2.31 | 32.38 | 2.31 | 14 | 0xda...81b9 | |
| 11/17/2025 | 4:53:52 AM | sell | $23.15 | $2.31 | 23.15 | 2.31 | 10 | 0x13...63c6 | |
| 11/17/2025 | 4:29:00 AM | buy | $59.97 | $2.32 | 59.97 | 2.32 | 25.76 | 0x1f...200b | |
| 11/17/2025 | 4:28:23 AM | buy | $59.97 | $2.32 | 59.97 | 2.32 | 25.81 | 0x19...a826 | |
| 11/17/2025 | 3:44:55 AM | sell | $78.54 | $2.31 | 78.54 | 2.31 | 34 | 0xde...64a7 | |
| 11/17/2025 | 3:44:49 AM | sell | $32.4 | $2.31 | 32.4 | 2.31 | 14 | 0x0b...64a3 |