- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,761.35
- Pooled USDC.e:
- $49,626.13
NEAR/USDC.e price stats on Aurora
As of March 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,846.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,098,612.24. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,252.26. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,252.26.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,846.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 10:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:05:06 AM | sell | $22.86 | $1.34 | 22.86 | 1.34 | 17 | 0xd5...2dc5 | |
| 03/15/2026 | 10:04:54 AM | sell | $14.8 | $1.34 | 14.8 | 1.34 | 11 | 0x96...d401 | |
| 03/15/2026 | 9:38:18 AM | buy | $23.02 | $1.35 | 23.02 | 1.35 | 17 | 0x9f...8542 | |
| 03/15/2026 | 9:31:41 AM | buy | $20.29 | $1.35 | 20.29 | 1.35 | 15 | 0xa0...f62b | |
| 03/15/2026 | 9:31:29 AM | buy | $24.33 | $1.35 | 24.33 | 1.35 | 18 | 0x46...32af | |
| 03/15/2026 | 9:06:12 AM | buy | $37.8 | $1.35 | 37.8 | 1.35 | 28 | 0x59...f9cf | |
| 03/15/2026 | 9:03:41 AM | buy | $32.35 | $1.34 | 32.35 | 1.34 | 24 | 0x30...cc5f | |
| 03/15/2026 | 9:03:00 AM | buy | $18.85 | $1.34 | 18.85 | 1.34 | 14 | 0x71...4d77 | |
| 03/15/2026 | 9:02:53 AM | buy | $14.8 | $1.34 | 14.8 | 1.34 | 11 | 0x98...a4f7 | |
| 03/15/2026 | 9:01:53 AM | buy | $17.48 | $1.34 | 17.48 | 1.34 | 13 | 0xc5...5f52 | |
| 03/15/2026 | 8:59:43 AM | buy | $22.84 | $1.34 | 22.84 | 1.34 | 17 | 0x5e...442d | |
| 03/15/2026 | 8:59:17 AM | buy | $14.77 | $1.34 | 14.77 | 1.34 | 11 | 0xc2...cf19 | |
| 03/15/2026 | 8:59:05 AM | buy | $17.44 | $1.34 | 17.44 | 1.34 | 13 | 0x43...2d49 | |
| 03/15/2026 | 8:56:04 AM | buy | $16.09 | $1.34 | 16.09 | 1.34 | 12 | 0x13...7d8c | |
| 03/15/2026 | 8:55:13 AM | buy | $13.4 | $1.34 | 13.4 | 1.34 | 10 | 0x0f...3a89 | |
| 03/15/2026 | 8:33:36 AM | buy | $16.07 | $1.33 | 16.07 | 1.33 | 12 | 0xc8...0a79 | |
| 03/15/2026 | 7:31:16 AM | sell | $30.63 | $1.33 | 30.63 | 1.33 | 23 | 0x40...3887 | |
| 03/15/2026 | 7:11:59 AM | buy | $20.1 | $1.34 | 20.1 | 1.34 | 15 | 0xe8...2770 | |
| 03/15/2026 | 6:41:24 AM | buy | $3.97 | $1.33 | 3.97 | 1.33 | 2.96 | 0xe7...3500 | |
| 03/15/2026 | 6:41:23 AM | sell | $31.97 | $1.33 | 31.97 | 1.33 | 24 | 0xe8...9669 |