- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,934.13
- Pooled USDC.e:
- $47,980.4
NEAR/USDC.e price stats on Aurora
As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,529.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,035,001.80. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,960.80. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,960.80.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 271 in the last 24 hours, 95 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,529.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.26, captured at 4:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:13:01 PM | buy | $64.61 | $1.26 | 64.61 | 1.26 | 51 | 0x81...14bf | |
| 03/05/2026 | 4:10:24 PM | buy | $3.01 | $1.26 | 3.01 | 1.26 | 2.38 | 0x77...b1d2 | |
| 03/05/2026 | 4:10:13 PM | buy | $20.56 | $1.26 | 20.56 | 1.26 | 16.26 | 0x51...7029 | |
| 03/05/2026 | 4:10:11 PM | sell | $100.17 | $1.25 | 100.17 | 1.25 | 79.56 | 0xee...82d2 | |
| 03/05/2026 | 4:09:06 PM | sell | $60.12 | $1.26 | 60.12 | 1.26 | 47.59 | 0x10...e84a | |
| 03/05/2026 | 4:07:06 PM | sell | $60.13 | $1.26 | 60.13 | 1.26 | 47.48 | 0x9f...ce2e | |
| 03/05/2026 | 3:52:20 PM | buy | $31.87 | $1.27 | 31.87 | 1.27 | 25 | 0xe6...ee51 | |
| 03/05/2026 | 3:47:21 PM | sell | $60.1 | $1.26 | 60.1 | 1.26 | 47.4 | 0x7b...5efe | |
| 03/05/2026 | 3:29:33 PM | sell | $60.11 | $1.27 | 60.11 | 1.27 | 47.29 | 0x2a...2b88 | |
| 03/05/2026 | 3:23:10 PM | sell | $15.27 | $1.27 | 15.27 | 1.27 | 12 | 0x0a...501f | |
| 03/05/2026 | 3:18:12 PM | sell | $40.78 | $1.27 | 40.78 | 1.27 | 32 | 0x39...0f77 | |
| 03/05/2026 | 3:18:07 PM | sell | $20.41 | $1.27 | 20.41 | 1.27 | 16 | 0x3c...9628 | |
| 03/05/2026 | 3:17:14 PM | sell | $38.33 | $1.27 | 38.33 | 1.27 | 30 | 0xb8...b079 | |
| 03/05/2026 | 3:17:05 PM | sell | $23.02 | $1.27 | 23.02 | 1.27 | 18 | 0x66...dcf5 | |
| 03/05/2026 | 3:13:05 PM | sell | $19.2 | $1.28 | 19.2 | 1.28 | 15 | 0x43...a8a2 | |
| 03/05/2026 | 3:12:41 PM | sell | $17.94 | $1.28 | 17.94 | 1.28 | 14 | 0x5a...0718 | |
| 03/05/2026 | 3:12:16 PM | sell | $12.82 | $1.28 | 12.82 | 1.28 | 10 | 0xf2...71d4 | |
| 03/05/2026 | 3:12:02 PM | sell | $14.11 | $1.28 | 14.11 | 1.28 | 11 | 0xbc...c58d | |
| 03/05/2026 | 3:09:59 PM | sell | $26.96 | $1.28 | 26.96 | 1.28 | 21 | 0x9d...5a19 | |
| 03/05/2026 | 3:09:05 PM | sell | $17.99 | $1.28 | 17.99 | 1.28 | 14 | 0xaf...0116 |