- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,055.7
- Pooled USDC.e:
- $52,180.57
NEAR/USDC.e price stats on Aurora
As of May 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.53. NEAR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,324.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,215,993.52. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $104,361.14. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $104,361.14.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,324.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.53, captured at 1:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:48:10 PM | buy | $6.16 | $1.53 | 6.16 | 1.53 | 4.01 | 0xee...fd1d | |
| 05/15/2026 | 1:47:29 PM | buy | $6.67 | $1.53 | 6.67 | 1.53 | 4.34 | 0x94...f994 | |
| 05/15/2026 | 1:47:29 PM | buy | $2.55 | $1.53 | 2.55 | 1.53 | 1.66 | 0x62...79cf | |
| 05/15/2026 | 1:46:43 PM | sell | $26.78 | $1.52 | 26.78 | 1.52 | 17.53 | 0xe3...3875 | |
| 05/15/2026 | 1:46:35 PM | sell | $30.92 | $1.52 | 30.92 | 1.52 | 20.22 | 0xf6...03dd | |
| 05/15/2026 | 1:46:26 PM | sell | $28.51 | $1.53 | 28.51 | 1.53 | 18.62 | 0x56...6f6f | |
| 05/15/2026 | 1:46:20 PM | sell | $19.8 | $1.53 | 19.8 | 1.53 | 12.92 | 0x11...e534 | |
| 05/15/2026 | 1:45:09 PM | sell | $30.67 | $1.53 | 30.67 | 1.53 | 20 | 0xc6...0226 | |
| 05/15/2026 | 1:44:55 PM | sell | $22.6 | $1.53 | 22.6 | 1.53 | 14.72 | 0xbc...4eb4 | |
| 05/15/2026 | 1:36:11 PM | buy | $0.5492 | $1.54 | 0.5492 | 1.54 | 0.3554 | 0x38...f4e9 | |
| 05/15/2026 | 1:31:49 PM | sell | $22.62 | $1.53 | 22.62 | 1.53 | 14.72 | 0xd9...e9f4 | |
| 05/15/2026 | 1:31:40 PM | sell | $24.9 | $1.53 | 24.9 | 1.53 | 16.19 | 0x5a...76ef | |
| 05/15/2026 | 1:00:58 PM | sell | $44.66 | $1.54 | 44.66 | 1.54 | 29 | 0xb6...716d | |
| 05/15/2026 | 12:45:47 PM | sell | $24.67 | $1.54 | 24.67 | 1.54 | 16 | 0xf0...7e80 | |
| 05/15/2026 | 12:42:44 PM | sell | $43.23 | $1.54 | 43.23 | 1.54 | 28 | 0xea...c00f | |
| 05/15/2026 | 12:42:16 PM | sell | $24.73 | $1.54 | 24.73 | 1.54 | 16 | 0x4c...319d | |
| 05/15/2026 | 10:52:12 AM | buy | $48.19 | $1.55 | 48.19 | 1.55 | 31 | 0xcc...6a5e | |
| 05/15/2026 | 10:51:19 AM | buy | $20.18 | $1.55 | 20.18 | 1.55 | 13 | 0x8b...99b2 | |
| 05/15/2026 | 10:48:30 AM | buy | $46.52 | $1.55 | 46.52 | 1.55 | 30 | 0xe9...2072 | |
| 05/15/2026 | 10:46:23 AM | buy | $21.68 | $1.54 | 21.68 | 1.54 | 14 | 0xfe...8aa0 |