- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,333.58
- Pooled USDC.e:
- $51,608.51
NEAR/USDC.e price stats on Aurora
As of May 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.49. NEAR price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,565.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,207,632.29. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $103,217.03. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $103,217.03.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 300 in the last 24 hours, 210 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $8,565.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.49, captured at 6:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:55:04 PM | sell | $16.49 | $1.49 | 16.49 | 1.49 | 11 | 0xd5...ab9e | |
| 05/06/2026 | 6:54:29 PM | sell | $18 | $1.5 | 18 | 1.5 | 12 | 0x5c...d22e | |
| 05/06/2026 | 6:40:39 PM | sell | $16.51 | $1.5 | 16.51 | 1.5 | 11 | 0x31...8da2 | |
| 05/06/2026 | 6:12:11 PM | sell | $52.6 | $1.5 | 52.6 | 1.5 | 35 | 0x84...bc33 | |
| 05/06/2026 | 6:12:06 PM | sell | $15.05 | $1.5 | 15.05 | 1.5 | 10 | 0x34...f229 | |
| 05/06/2026 | 6:02:06 PM | buy | $25.73 | $1.51 | 25.73 | 1.51 | 17 | 0xa7...126e | |
| 05/06/2026 | 6:01:22 PM | buy | $42.33 | $1.51 | 42.33 | 1.51 | 28 | 0xbb...743c | |
| 05/06/2026 | 5:16:45 PM | sell | $52.6 | $1.5 | 52.6 | 1.5 | 35 | 0x2a...c82f | |
| 05/06/2026 | 5:16:40 PM | sell | $16.55 | $1.5 | 16.55 | 1.5 | 11 | 0x62...8db7 | |
| 05/06/2026 | 5:05:01 PM | buy | $43.82 | $1.51 | 43.82 | 1.51 | 28.96 | 0xd3...0076 | |
| 05/06/2026 | 5:00:01 PM | buy | $69.46 | $1.51 | 69.46 | 1.51 | 46 | 0x47...4ad2 | |
| 05/06/2026 | 4:53:53 PM | buy | $29.94 | $1.5 | 29.94 | 1.5 | 19.87 | 0x38...acca | |
| 05/06/2026 | 4:48:00 PM | buy | $20.81 | $1.5 | 20.81 | 1.5 | 13.82 | 0x7a...11cd | |
| 05/06/2026 | 4:32:14 PM | sell | $34.43 | $1.49 | 34.43 | 1.49 | 23 | 0xb6...45a7 | |
| 05/06/2026 | 4:29:23 PM | sell | $34.47 | $1.49 | 34.47 | 1.49 | 23 | 0x48...c2b8 | |
| 05/06/2026 | 4:21:18 PM | buy | $21.46 | $1.5 | 21.46 | 1.5 | 14.22 | 0xb6...59a3 | |
| 05/06/2026 | 4:16:12 PM | buy | $27.09 | $1.5 | 27.09 | 1.5 | 17.97 | 0x15...a383 | |
| 05/06/2026 | 4:07:37 PM | buy | $16.56 | $1.5 | 16.56 | 1.5 | 11 | 0x23...8bd8 | |
| 05/06/2026 | 4:07:33 PM | buy | $16.55 | $1.5 | 16.55 | 1.5 | 11 | 0xcc...b0e4 | |
| 05/06/2026 | 4:05:40 PM | buy | $16.54 | $1.5 | 16.54 | 1.5 | 11 | 0xfe...4d83 |