- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,605.97
- Pooled USDC.e:
- $45,809.36
NEAR/USDC.e price stats on Aurora
As of March 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $12,880.71. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $965,486.25. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $91,618.73. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $91,618.73.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 412 in the last 24 hours, 197 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $12,880.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.15, captured at 4:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:58:59 PM | sell | $60.09 | $1.15 | 60.09 | 1.15 | 52.04 | 0xfc...1a36 | |
| 03/01/2026 | 3:17:26 PM | buy | $60 | $1.16 | 60 | 1.16 | 51.65 | 0xd8...8376 | |
| 03/01/2026 | 3:17:22 PM | buy | $22.03 | $1.15 | 22.03 | 1.15 | 19 | 0x93...8ee2 | |
| 03/01/2026 | 3:06:54 PM | sell | $60.1 | $1.15 | 60.1 | 1.15 | 52.1 | 0xd9...831e | |
| 03/01/2026 | 2:43:41 PM | sell | $60.1 | $1.15 | 60.1 | 1.15 | 51.96 | 0x48...8f8c | |
| 03/01/2026 | 2:42:20 PM | sell | $60.11 | $1.15 | 60.11 | 1.15 | 51.83 | 0x9c...6ffc | |
| 03/01/2026 | 2:37:21 PM | sell | $60.11 | $1.16 | 60.11 | 1.16 | 51.7 | 0xd5...e2ae | |
| 03/01/2026 | 2:23:12 PM | sell | $60.11 | $1.16 | 60.11 | 1.16 | 51.56 | 0x8e...5d4e | |
| 03/01/2026 | 2:20:21 PM | sell | $60.11 | $1.16 | 60.11 | 1.16 | 51.43 | 0x05...34fe | |
| 03/01/2026 | 2:16:59 PM | sell | $60.11 | $1.17 | 60.11 | 1.17 | 51.29 | 0x25...c235 | |
| 03/01/2026 | 2:06:02 PM | sell | $2.84 | $1.17 | 2.84 | 1.17 | 2.42 | 0x09...b7b1 | |
| 03/01/2026 | 2:06:00 PM | buy | $100 | $1.17 | 100 | 1.17 | 84.88 | 0xdf...8ef3 | |
| 03/01/2026 | 2:05:56 PM | buy | $17.62 | $1.17 | 17.62 | 1.17 | 15 | 0x51...7568 | |
| 03/01/2026 | 2:00:58 PM | buy | $60 | $1.17 | 60 | 1.17 | 51.14 | 0x50...6569 | |
| 03/01/2026 | 2:00:52 PM | buy | $11.71 | $1.17 | 11.71 | 1.17 | 10 | 0xb2...84a1 | |
| 03/01/2026 | 1:55:31 PM | buy | $60 | $1.16 | 60 | 1.16 | 51.3 | 0xce...108e | |
| 03/01/2026 | 1:54:52 PM | buy | $12.84 | $1.16 | 12.84 | 1.16 | 11 | 0x56...c42a | |
| 03/01/2026 | 1:53:33 PM | buy | $43.14 | $1.16 | 43.14 | 1.16 | 37 | 0xf4...cc18 | |
| 03/01/2026 | 1:53:24 PM | buy | $34.92 | $1.16 | 34.92 | 1.16 | 30 | 0x02...410c | |
| 03/01/2026 | 1:52:30 PM | buy | $32.54 | $1.16 | 32.54 | 1.16 | 28 | 0x69...335e |