- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,888.02
- Pooled USDC.e:
- $49,506.33
NEAR/USDC.e price stats on Aurora
As of March 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,301.38. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,875.45. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,012.67. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,012.67.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,301.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 10:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:44:40 AM | buy | $14.8 | $1.34 | 14.8 | 1.34 | 11 | 0x28...1bd5 | |
| 03/20/2026 | 9:23:23 AM | sell | $60.09 | $1.33 | 60.09 | 1.33 | 44.88 | 0xd6...105a | |
| 03/20/2026 | 9:20:43 AM | sell | $60.11 | $1.34 | 60.11 | 1.34 | 44.78 | 0xea...d8f7 | |
| 03/20/2026 | 9:01:01 AM | sell | $60.12 | $1.34 | 60.12 | 1.34 | 44.68 | 0x6f...385e | |
| 03/20/2026 | 9:00:11 AM | sell | $13.47 | $1.34 | 13.47 | 1.34 | 10 | 0x52...32c3 | |
| 03/20/2026 | 8:45:12 AM | sell | $16.17 | $1.34 | 16.17 | 1.34 | 12 | 0x07...5b83 | |
| 03/20/2026 | 8:31:34 AM | sell | $13.49 | $1.34 | 13.49 | 1.34 | 10 | 0x9b...1987 | |
| 03/20/2026 | 8:10:45 AM | buy | $18.99 | $1.35 | 18.99 | 1.35 | 14 | 0xc0...9d4f | |
| 03/20/2026 | 7:46:36 AM | buy | $59.99 | $1.35 | 59.99 | 1.35 | 44.28 | 0x60...09f2 | |
| 03/20/2026 | 7:46:34 AM | buy | $21.64 | $1.35 | 21.64 | 1.35 | 16 | 0x2f...d8e0 | |
| 03/20/2026 | 7:46:19 AM | buy | $59.99 | $1.35 | 59.99 | 1.35 | 44.42 | 0x8e...212b | |
| 03/20/2026 | 7:13:56 AM | sell | $18.77 | $1.34 | 18.77 | 1.34 | 14 | 0x6d...1768 | |
| 03/20/2026 | 7:02:18 AM | sell | $18.79 | $1.34 | 18.79 | 1.34 | 14 | 0x44...5b98 | |
| 03/20/2026 | 7:02:05 AM | sell | $21.49 | $1.34 | 21.49 | 1.34 | 16 | 0x98...1596 | |
| 03/20/2026 | 7:01:32 AM | sell | $63.24 | $1.34 | 63.24 | 1.34 | 47 | 0xb2...95e2 | |
| 03/20/2026 | 7:01:27 AM | sell | $17.52 | $1.34 | 17.52 | 1.34 | 13 | 0xcb...fbb0 | |
| 03/20/2026 | 7:00:56 AM | sell | $49.93 | $1.34 | 49.93 | 1.34 | 37 | 0xbe...606b | |
| 03/20/2026 | 7:00:51 AM | sell | $18.92 | $1.35 | 18.92 | 1.35 | 14 | 0x6b...c557 | |
| 03/20/2026 | 7:00:24 AM | sell | $18.93 | $1.35 | 18.93 | 1.35 | 14 | 0x81...7f0a | |
| 03/20/2026 | 7:00:08 AM | sell | $17.59 | $1.35 | 17.59 | 1.35 | 13 | 0x5b...6471 |