- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,756.39
- Pooled USDC.e:
- $54,685.54
NEAR/USDC.e price stats on Aurora
As of August 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.62. NEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $591.61. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,212,373.56. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,371.09. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,371.09.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $591.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.62, captured at 3:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:28:03 PM | buy | $38.96 | $1.62 | 38.96 | 1.62 | 24 | 0x0c...163f | |
| 08/16/2026 | 11:41:25 AM | buy | $29.19 | $1.62 | 29.19 | 1.62 | 18 | 0xc8...3a89 | |
| 08/16/2026 | 11:24:20 AM | buy | $37.25 | $1.61 | 37.25 | 1.61 | 23 | 0x4c...c389 | |
| 08/16/2026 | 11:17:53 AM | buy | $30.73 | $1.61 | 30.73 | 1.61 | 19 | 0x15...2024 | |
| 08/16/2026 | 1:38:37 AM | sell | $28.98 | $1.61 | 28.98 | 1.61 | 18 | 0x9b...bf16 | |
| 08/16/2026 | 1:30:02 AM | sell | $38.69 | $1.61 | 38.69 | 1.61 | 24 | 0xaf...78fa | |
| 08/16/2026 | 12:49:30 AM | sell | $29.05 | $1.61 | 29.05 | 1.61 | 18 | 0x98...ca0c | |
| 08/16/2026 | 12:12:48 AM | sell | $38.79 | $1.61 | 38.79 | 1.61 | 24 | 0xf1...fb2d | |
| 08/16/2026 | 12:03:13 AM | sell | $29.12 | $1.61 | 29.12 | 1.61 | 18 | 0x97...7a88 | |
| 08/15/2026 | 11:32:51 PM | sell | $38.88 | $1.62 | 38.88 | 1.62 | 24 | 0x20...ea8c | |
| 08/15/2026 | 11:20:15 PM | sell | $29.2 | $1.62 | 29.2 | 1.62 | 18 | 0x2d...6214 | |
| 08/15/2026 | 11:17:19 PM | sell | $71.51 | $1.62 | 71.51 | 1.62 | 44 | 0x6a...958f | |
| 08/15/2026 | 11:15:04 PM | sell | $29.3 | $1.62 | 29.3 | 1.62 | 18 | 0x04...bfa4 | |
| 08/15/2026 | 11:13:09 PM | sell | $39.12 | $1.63 | 39.12 | 1.63 | 24 | 0xb6...2d41 | |
| 08/15/2026 | 11:13:04 PM | sell | $27.74 | $1.63 | 27.74 | 1.63 | 17 | 0x35...5494 | |
| 08/15/2026 | 11:04:14 PM | sell | $5.94 | $1.63 | 5.94 | 1.63 | 3.63 | 0xf6...0649 | |
| 08/15/2026 | 3:07:21 PM | buy | $49.06 | $1.64 | 49.06 | 1.64 | 29.88 | 0x56...fef8 | |
| 08/15/2026 | 8:59:32 AM | sell | $57.12 | $1.63 | 57.12 | 1.63 | 35 | 0xd4...3aef | |
| 08/15/2026 | 5:38:13 AM | sell | $44.15 | $1.63 | 44.15 | 1.63 | 27 | 0x7e...0f90 | |
| 08/15/2026 | 5:36:05 AM | sell | $22.92 | $1.63 | 22.92 | 1.63 | 14 | 0x4c...fca0 |