- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,575.7
- Pooled USDC.e:
- $57,709.8
NEAR/USDC.e price stats on Aurora
As of November 22, 2025, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $15,899.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,605,568.48. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,419.60. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,419.60.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 337 in the last 24 hours, 137 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $15,899.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.89, captured at 3:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:08:22 AM | buy | $59.97 | $1.89 | 59.97 | 1.89 | 31.64 | 0x5a...510a | |
| 11/22/2025 | 3:08:02 AM | buy | $59.97 | $1.89 | 59.97 | 1.89 | 31.71 | 0x63...1a9e | |
| 11/22/2025 | 3:03:38 AM | buy | $99.95 | $1.88 | 99.95 | 1.88 | 52.99 | 0xcd...60a4 | |
| 11/22/2025 | 3:01:46 AM | buy | $59.97 | $1.88 | 59.97 | 1.88 | 31.88 | 0xb8...7217 | |
| 11/22/2025 | 2:20:35 AM | sell | $59.99 | $1.86 | 59.99 | 1.86 | 32.09 | 0xb9...bb78 | |
| 11/22/2025 | 2:20:34 AM | sell | $39.32 | $1.87 | 39.32 | 1.87 | 21 | 0xce...446c | |
| 11/22/2025 | 2:18:42 AM | sell | $20.62 | $1.87 | 20.62 | 1.87 | 11 | 0x98...ceee | |
| 11/22/2025 | 2:18:16 AM | sell | $41.28 | $1.87 | 41.28 | 1.87 | 22 | 0x8f...fe29 | |
| 11/22/2025 | 2:18:10 AM | sell | $20.66 | $1.87 | 20.66 | 1.87 | 11 | 0xbf...9879 | |
| 11/22/2025 | 2:14:27 AM | sell | $39.49 | $1.88 | 39.49 | 1.88 | 21 | 0x74...b128 | |
| 11/22/2025 | 2:13:53 AM | sell | $22.59 | $1.88 | 22.59 | 1.88 | 12 | 0x1d...05b1 | |
| 11/22/2025 | 1:57:13 AM | sell | $39.57 | $1.88 | 39.57 | 1.88 | 21 | 0x93...4ef8 | |
| 11/22/2025 | 1:46:39 AM | buy | $59.97 | $1.89 | 59.97 | 1.89 | 31.64 | 0x61...3822 | |
| 11/22/2025 | 1:45:57 AM | buy | $59.97 | $1.89 | 59.97 | 1.89 | 31.7 | 0x09...d883 | |
| 11/22/2025 | 1:34:13 AM | buy | $35.87 | $1.88 | 35.87 | 1.88 | 19 | 0xc3...3ebb | |
| 11/22/2025 | 1:34:08 AM | buy | $59.97 | $1.88 | 59.97 | 1.88 | 31.81 | 0xac...37f2 | |
| 11/22/2025 | 1:31:21 AM | buy | $59.97 | $1.88 | 59.97 | 1.88 | 31.87 | 0x01...ba23 | |
| 11/22/2025 | 1:18:52 AM | buy | $59.97 | $1.87 | 59.97 | 1.87 | 31.94 | 0x4c...898c | |
| 11/22/2025 | 1:12:32 AM | buy | $59.97 | $1.87 | 59.97 | 1.87 | 32.01 | 0xd1...9380 | |
| 11/22/2025 | 1:03:41 AM | buy | $59.97 | $1.86 | 59.97 | 1.86 | 32.07 | 0xd0...3898 |