- WhatToFarm
Aurora
Trisolaris
NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 45,105.42
- Pooled USDC.e:
- $83,310.21
NEAR/USDC.e price stats on Aurora
As of November 29, 2023, the current price of NEAR token on DEX Trisolaris is $1.84. NEAR price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $16,702.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,507,526.00. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $166,620.42. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $166,620.42.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 230 in the last 24 hours, 150 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $16,702.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.84, captured at 12:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:24:43 PM | sell | $75.56 | $1.84 | 75.56 | 1.84 | 40.99 | 0xdc...515f | |
| 2023.11.29 | 11:31:01 AM | sell | $9.27 | $1.85 | 9.27 | 1.85 | 5.02 | 0x7a...9c1d | |
| 2023.11.29 | 11:08:19 AM | buy | $2.68 | $1.86 | 2.68 | 1.86 | 1.44 | 0x87...2282 | |
| 2023.11.29 | 10:44:31 AM | sell | $109.58 | $1.85 | 109.58 | 1.85 | 59.30 | 0x78...7944 | |
| 2023.11.29 | 10:41:35 AM | buy | $83.25 | $1.86 | 83.25 | 1.86 | 44.76 | 0xdf...936e | |
| 2023.11.29 | 10:41:27 AM | buy | $0.93 | $1.86 | 0.93 | 1.86 | 0.50 | 0x36...b79a | |
| 2023.11.29 | 10:40:39 AM | sell | $129.47 | $1.85 | 129.47 | 1.85 | 70.00 | 0x19...4748 | |
| 2023.11.29 | 10:40:17 AM | buy | $0.93 | $1.86 | 0.93 | 1.86 | 0.50 | 0x2b...6102 | |
| 2023.11.29 | 10:39:04 AM | buy | $0.93 | $1.86 | 0.93 | 1.86 | 0.50 | 0x50...609b | |
| 2023.11.29 | 10:38:03 AM | sell | $102.81 | $1.85 | 102.81 | 1.85 | 55.43 | 0x40...843d | |
| 2023.11.29 | 10:37:35 AM | sell | $18.57 | $1.86 | 18.57 | 1.86 | 10.00 | 0x6d...c8fe | |
| 2023.11.29 | 10:34:54 AM | sell | $74.38 | $1.86 | 74.38 | 1.86 | 40.00 | 0xb9...fd43 | |
| 2023.11.29 | 10:34:22 AM | sell | $18.62 | $1.86 | 18.62 | 1.86 | 10.00 | 0x10...2dec | |
| 2023.11.29 | 10:27:49 AM | sell | $55.90 | $1.86 | 55.90 | 1.86 | 30.00 | 0x9c...a51e | |
| 2023.11.29 | 10:24:25 AM | sell | $37.31 | $1.87 | 37.31 | 1.87 | 20.00 | 0x8d...3170 | |
| 2023.11.29 | 10:19:39 AM | sell | $56.02 | $1.87 | 56.02 | 1.87 | 30.00 | 0x83...3dc2 | |
| 2023.11.29 | 10:06:01 AM | sell | $18.69 | $1.87 | 18.69 | 1.87 | 10.00 | 0xba...c80e | |
| 2023.11.29 | 9:48:44 AM | buy | $3.39 | $1.88 | 3.39 | 1.88 | 1.80 | 0x8f...7001 | |
| 2023.11.29 | 9:45:06 AM | sell | $74.84 | $1.87 | 74.84 | 1.87 | 40.00 | 0x3c...f8a6 | |
| 2023.11.29 | 9:44:31 AM | sell | $18.73 | $1.87 | 18.73 | 1.87 | 10.00 | 0x81...a782 |