WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.38
Price
1.38 USDC.e
TVL
$99,019.72
MKT CAP
$1.1M
5m
0%
1h
0.14%
4h
-0.14%
24h
-1.56%
Share
TXNS
38
Buys
11
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
35,728.19
Pooled USDC.e:
$49,509.86

NEAR/USDC.e price stats on Aurora

As of April 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,500.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,129,393.47. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,019.73. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,019.73.

The total transactions of NEAR/USDC.e is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

NEAR/USDC.e pool has a trading volume of $1,500.66 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.38, captured at 6:55 AM UTC.

The price of converting 1 NEAR to USD is $1.38 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/23/20266:34:02 AMbuy$30.55$1.3830.551.38220xd8...f7fd
04/23/20266:09:28 AMbuy$40.22$1.3840.221.38290x0b...5794
04/23/20263:41:10 AMsell$46.88$1.3746.881.37340x90...708c
04/23/20263:38:26 AMsell$24.85$1.3824.851.38180x6b...0cfd
04/23/20263:38:04 AMsell$47.02$1.3847.021.38340x5d...0f2f
04/23/20263:34:48 AMsell$24.92$1.3824.921.38180x9d...9bc9
04/23/20263:31:28 AMsell$45.76$1.3845.761.38330x20...e7c9
04/23/20262:37:52 AMsell$26.39$1.3826.391.38190xfa...cce6
04/23/20262:33:56 AMsell$44.51$1.3944.511.39320x3e...9b3d
04/23/20262:30:42 AMsell$26.46$1.3926.461.39190x6c...b9e9
04/23/20262:23:15 AMsell$46.03$1.3946.031.39330xc8...1723
04/23/202612:16:03 AMsell$25.14$1.3925.141.39180x78...18f7
04/23/202612:15:08 AMsell$46.16$1.3946.161.39330xa5...5591
04/23/202612:13:00 AMsell$23.81$1.423.811.4170x3f...aa91
04/22/202611:52:21 PMsell$47.7$1.447.71.4340x4a...11a1
04/22/202611:24:59 PMsell$23.88$1.423.881.4170xb3...cce0
04/22/20267:36:26 PMsell$46.43$1.446.431.4330x43...a698
04/22/20267:35:25 PMsell$25.36$1.425.361.4180x08...5ea1
04/22/20267:35:03 PMsell$45.15$1.4145.151.41320xb1...106f
04/22/20264:24:02 PMsell$25.43$1.4125.431.41180x1f...6dd7