- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,988.56
- Pooled USDC.e:
- $49,629.11
NEAR/USDC.e price stats on Aurora
As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,856.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,091,245.79. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,258.23. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,258.23.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,856.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.33, captured at 2:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:13:55 AM | sell | $84.02 | $1.33 | 84.02 | 1.33 | 62.7 | 0x96...a2b4 | |
| 04/20/2026 | 2:06:10 AM | sell | $25.17 | $1.34 | 25.17 | 1.34 | 18.74 | 0x1b...4d22 | |
| 04/20/2026 | 1:45:00 AM | buy | $22.96 | $1.35 | 22.96 | 1.35 | 17 | 0x27...635d | |
| 04/20/2026 | 1:44:56 AM | buy | $13.5 | $1.35 | 13.5 | 1.35 | 10 | 0xc7...cbfa | |
| 04/20/2026 | 1:44:27 AM | sell | $6.11 | $1.34 | 6.11 | 1.34 | 4.55 | 0x7c...1ce2 | |
| 04/20/2026 | 1:44:16 AM | buy | $35.07 | $1.34 | 35.07 | 1.34 | 26 | 0xf3...e558 | |
| 04/20/2026 | 1:44:08 AM | sell | $42.22 | $1.34 | 42.22 | 1.34 | 31.47 | 0x20...6565 | |
| 04/20/2026 | 1:44:04 AM | sell | $25.81 | $1.34 | 25.81 | 1.34 | 19.21 | 0x29...d7ab | |
| 04/20/2026 | 1:43:44 AM | buy | $101.18 | $1.34 | 101.18 | 1.34 | 75 | 0x8a...9318 | |
| 04/20/2026 | 1:43:38 AM | sell | $130.29 | $1.34 | 130.29 | 1.34 | 97.09 | 0xae...4529 | |
| 04/20/2026 | 1:41:04 AM | buy | $50.02 | $1.35 | 50.02 | 1.35 | 37 | 0xc6...53a4 | |
| 04/20/2026 | 1:40:01 AM | buy | $179.37 | $1.34 | 179.37 | 1.34 | 133.27 | 0xde...1008 | |
| 04/20/2026 | 1:39:56 AM | buy | $54.98 | $1.33 | 54.98 | 1.33 | 41.04 | 0xcb...387a | |
| 04/20/2026 | 1:39:54 AM | sell | $18.73 | $1.33 | 18.73 | 1.33 | 13.99 | 0x6b...c883 | |
| 04/20/2026 | 1:39:54 AM | sell | $150.11 | $1.33 | 150.11 | 1.33 | 112.51 | 0x12...b057 | |
| 04/20/2026 | 1:39:47 AM | buy | $23.16 | $1.34 | 23.16 | 1.34 | 17.2 | 0x39...4c8a | |
| 04/20/2026 | 1:39:47 AM | sell | $22.9 | $1.33 | 22.9 | 1.33 | 17.11 | 0x51...c996 | |
| 04/20/2026 | 1:38:47 AM | buy | $40.38 | $1.34 | 40.38 | 1.34 | 30 | 0xdf...293f | |
| 04/20/2026 | 1:38:43 AM | sell | $175.08 | $1.34 | 175.08 | 1.34 | 130.49 | 0xac...d8bf | |
| 04/20/2026 | 1:38:43 AM | sell | $23.29 | $1.34 | 23.29 | 1.34 | 17.29 | 0x95...ec33 |