- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,829.35
- Pooled USDC.e:
- $46,891.18
NEAR/USDC.e price stats on Aurora
As of March 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,064.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $986,330.86. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,782.36. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,782.36.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,064.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.2, captured at 8:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:20:23 AM | sell | $30.16 | $1.2 | 30.16 | 1.2 | 25.03 | 0x6e...4e57 | |
| 03/08/2026 | 5:33:45 AM | buy | $15.76 | $1.21 | 15.76 | 1.21 | 13 | 0x5d...1eca | |
| 03/08/2026 | 5:25:14 AM | buy | $59.99 | $1.21 | 59.99 | 1.21 | 49.56 | 0x98...5bf3 | |
| 03/08/2026 | 4:48:17 AM | sell | $100.13 | $1.2 | 100.13 | 1.2 | 83.15 | 0x5b...3460 | |
| 03/08/2026 | 4:43:59 AM | sell | $60.08 | $1.2 | 60.08 | 1.2 | 49.72 | 0x9e...a7c7 | |
| 03/08/2026 | 4:06:35 AM | buy | $26.24 | $1.21 | 26.24 | 1.21 | 21.57 | 0x80...e5ca | |
| 03/08/2026 | 3:30:22 AM | buy | $99.98 | $1.21 | 99.98 | 1.21 | 82.4 | 0x34...35ed | |
| 03/08/2026 | 3:30:22 AM | buy | $14.52 | $1.21 | 14.52 | 1.21 | 12 | 0x5c...5e7d | |
| 03/08/2026 | 2:51:12 AM | sell | $117.6 | $1.2 | 117.6 | 1.2 | 97.53 | 0x33...0141 | |
| 03/08/2026 | 2:12:22 AM | sell | $18.13 | $1.2 | 18.13 | 1.2 | 15 | 0xec...1f23 | |
| 03/08/2026 | 12:24:06 AM | sell | $16.4 | $1.21 | 16.4 | 1.21 | 13.55 | 0x55...5474 | |
| 03/08/2026 | 12:18:03 AM | buy | $16.84 | $1.21 | 16.84 | 1.21 | 13.83 | 0xbb...d503 | |
| 03/08/2026 | 12:18:00 AM | buy | $19.15 | $1.21 | 19.15 | 1.21 | 15.74 | 0xbf...be0f | |
| 03/08/2026 | 12:04:14 AM | buy | $14.58 | $1.21 | 14.58 | 1.21 | 12 | 0xc6...e6ae | |
| 03/08/2026 | 12:00:54 AM | sell | $4.13 | $1.2 | 4.13 | 1.2 | 3.42 | 0xb6...b15e | |
| 03/08/2026 | 12:00:44 AM | sell | $1.07 | $1.2 | 1.07 | 1.2 | 0.8911 | 0x63...ac83 | |
| 03/07/2026 | 10:40:23 PM | buy | $0.564 | $1.21 | 0.564 | 1.21 | 0.464 | 0x1f...c2d6 | |
| 03/07/2026 | 10:21:52 PM | buy | $4.87 | $1.21 | 4.87 | 1.21 | 4 | 0xae...8e61 | |
| 03/07/2026 | 9:46:07 PM | sell | $27.15 | $1.2 | 27.15 | 1.2 | 22.46 | 0x12...92ca | |
| 03/07/2026 | 7:50:01 PM | sell | $21.84 | $1.2 | 21.84 | 1.2 | 18.05 | 0x5a...577f |