- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 32,615.74
- Pooled USDC.e:
- $54,408.55
NEAR/USDC.e price stats on Aurora
As of December 11, 2025, the current price of NEAR token on DEX Trisolaris is $1.67. NEAR price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $10,168.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,442,867.37. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $108,817.11. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $108,817.11.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,168.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.67, captured at 3:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:14:43 AM | buy | $10 | $1.67 | 10 | 1.67 | 5.97 | 0x9e...cac7 | |
| 12/11/2025 | 3:11:19 AM | sell | $60.13 | $1.66 | 60.13 | 1.66 | 36.12 | 0x26...cb55 | |
| 12/11/2025 | 3:09:15 AM | buy | $23.3 | $1.67 | 23.3 | 1.67 | 13.9 | 0x7d...77a2 | |
| 12/11/2025 | 3:09:12 AM | sell | $60.1 | $1.66 | 60.1 | 1.66 | 36.06 | 0x20...e980 | |
| 12/11/2025 | 3:07:33 AM | sell | $60.13 | $1.67 | 60.13 | 1.67 | 35.99 | 0xf1...1cb9 | |
| 12/11/2025 | 3:05:28 AM | sell | $60.11 | $1.67 | 60.11 | 1.67 | 35.91 | 0x0f...7203 | |
| 12/11/2025 | 2:42:28 AM | buy | $100.03 | $1.68 | 100.03 | 1.68 | 59.43 | 0x6f...b81b | |
| 12/11/2025 | 2:22:18 AM | buy | $8.42 | $1.67 | 8.42 | 1.67 | 5.01 | 0xfb...269b | |
| 12/11/2025 | 2:18:54 AM | sell | $161.31 | $1.67 | 161.31 | 1.67 | 96.4 | 0x2d...9890 | |
| 12/11/2025 | 2:18:56 AM | buy | $14.25 | $1.67 | 14.25 | 1.67 | 8.48 | 0x1e...171b | |
| 12/11/2025 | 2:18:49 AM | buy | $6.76 | $1.68 | 6.76 | 1.68 | 4 | 0x3c...1aaa | |
| 12/11/2025 | 2:18:20 AM | buy | $8.03 | $1.68 | 8.03 | 1.68 | 4.76 | 0xdd...ec43 | |
| 12/11/2025 | 2:17:53 AM | buy | $1.94 | $1.68 | 1.94 | 1.68 | 1.15 | 0xa7...84b3 | |
| 12/11/2025 | 2:17:45 AM | buy | $20.04 | $1.68 | 20.04 | 1.68 | 11.9 | 0x82...a837 | |
| 12/11/2025 | 2:17:45 AM | buy | $48.55 | $1.68 | 48.55 | 1.68 | 28.8 | 0xe0...a1be | |
| 12/11/2025 | 2:17:42 AM | sell | $161.8 | $1.67 | 161.8 | 1.67 | 96.42 | 0xd8...d860 | |
| 12/11/2025 | 2:05:20 AM | buy | $8.5 | $1.69 | 8.5 | 1.69 | 5.02 | 0x20...3081 | |
| 12/11/2025 | 2:04:11 AM | buy | $2.43 | $1.69 | 2.43 | 1.69 | 1.43 | 0x49...14e6 | |
| 12/11/2025 | 2:04:09 AM | buy | $1.14 | $1.69 | 1.14 | 1.69 | 0.6751 | 0x42...6cad | |
| 12/11/2025 | 2:04:00 AM | buy | $21.48 | $1.69 | 21.48 | 1.69 | 12.7 | 0x83...4e2a |