WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.15
Price
1.15 USDC.e
TVL
$92,169.37
MKT CAP
$954.9K
5m
0%
1h
-0.22%
4h
0.46%
24h
-3.83%
Share
TXNS
73
Buys
18
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
39,709.93
Pooled USDC.e:
$46,084.68

NEAR/USDC.e price stats on Aurora

As of April 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,184.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $954,899.63. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,169.37. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,169.37.

The total transactions of NEAR/USDC.e is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

NEAR/USDC.e pool has a trading volume of $2,184.52 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.15, captured at 3:45 PM UTC.

The price of converting 1 NEAR to USD is $1.15 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/02/20263:20:07 PMsell$60.09$1.1560.091.1551.870xba...dd4e
04/02/20263:07:59 PMsell$13.93$1.1613.931.16120x57...5b1c
04/02/20263:07:24 PMsell$13.94$1.1613.941.16120x48...a9ce
04/02/20262:37:20 PMbuy$99.98$1.1699.981.1685.690xb3...c3de
04/02/20262:37:14 PMbuy$15.12$1.1615.121.16130x19...224b
04/02/20262:36:12 PMbuy$88.4$1.1688.41.1676.130x3f...ce9d
04/02/20261:39:58 PMsell$10.08$1.1510.081.158.750xf7...f77c
04/02/20261:01:34 PMsell$30.09$1.1530.091.1526.090x79...546a
04/02/202610:38:41 AMbuy$0.5228$1.160.52281.160.45030xb5...984a
04/02/20268:46:04 AMsell$60.1$1.1560.11.1552.010xbc...fe94
04/02/20268:36:51 AMsell$60.09$1.1560.091.1551.870xc5...8f0d
04/02/20267:58:58 AMbuy$59.98$1.1659.981.1651.470x79...cb72
04/02/20267:58:18 AMbuy$12.8$1.1612.81.16110x4f...b521
04/02/20265:21:06 AMsell$21.69$1.1521.691.1518.740x75...c3ee
04/02/20265:09:50 AMsell$16.74$1.1516.741.1514.460x87...8da4
04/02/20265:09:10 AMsell$19.78$1.1519.781.1517.070x01...198a
04/02/20265:02:01 AMsell$33.05$1.1633.051.1628.490x65...e845
04/02/20265:01:42 AMsell$21.63$1.1621.631.1618.620x00...6355
04/02/20264:58:01 AMsell$16.23$1.1616.231.1613.960x1f...c10f
04/02/20263:42:55 AMsell$81.08$1.1681.081.1669.60x9a...ebda