WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.16
Price
1.16 USDC.e
TVL
$92,401.92
MKT CAP
$958.5K
5m
0%
1h
-0.08%
4h
-0.47%
24h
-1.70%
Share
TXNS
29
Buys
10
Sells
19
Volume
705
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
39,579.69
Pooled USDC.e:
$46,200.96

NEAR/USDC.e price stats on Aurora

As of March 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.16. NEAR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $705.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $958,462.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,401.92. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,401.92.

The total transactions of NEAR/USDC.e is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

NEAR/USDC.e pool has a trading volume of $705.08 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.16, captured at 1:28 PM UTC.

The price of converting 1 NEAR to USD is $1.16 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/29/20261:10:00 PMsell$15.94$1.1615.941.1613.70xd5...f470
03/29/20261:09:35 PMsell$21.54$1.1621.541.1618.50x89...0be9
03/29/202610:40:18 AMbuy$8.64$1.178.641.177.370x94...05f7
03/29/202610:31:21 AMsell$23.28$1.1623.281.1619.980x02...cc41
03/29/202610:31:03 AMsell$18.71$1.1618.711.1616.040x67...9454
03/29/202610:30:38 AMsell$16.95$1.1616.951.1614.520x14...cca5
03/29/202610:29:20 AMsell$18.5$1.1618.51.1615.840x54...f8fd
03/29/202610:22:44 AMsell$21.24$1.1621.241.1618.170x64...5e9c
03/29/202610:22:31 AMsell$19.4$1.1619.41.1616.580xa0...a46e
03/29/20268:12:39 AMsell$16.18$1.1716.181.1713.820x0f...9c3d
03/29/202612:40:48 AMsell$20.09$1.1720.091.1717.150xc5...3a63
03/29/202612:30:07 AMsell$10.07$1.1710.071.178.590x57...4937
03/29/202612:26:37 AMsell$19.98$1.1719.981.1717.030x45...beae
03/29/202612:25:43 AMsell$19.72$1.1719.721.1716.790x00...19a4
03/29/202612:00:41 AMsell$1.73$1.171.731.171.470xde...ca79
03/29/202612:00:32 AMsell$0.4674$1.170.46741.170.39780x0d...2898
03/28/202610:02:51 PMsell$100.15$1.17100.151.1785.060x11...6d4c
03/28/20269:57:44 PMsell$50.79$1.1850.791.18430xba...80dc
03/28/20269:38:02 PMbuy$20.99$1.1820.991.1817.650x22...d45e
03/28/20267:42:50 PMbuy$22.18$1.1822.181.1818.670x37...3e86