WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.09
Price
1.09 USDC.e
TVL
$89,025.61
MKT CAP
$931.7K
5m
-0.25%
1h
0.09%
4h
2.06%
24h
7.62%
Share
TXNS
259
Buys
143
Sells
116
Volume
6K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
40,611.11
Pooled USDC.e:
$44,512.8

NEAR/USDC.e price stats on Aurora

As of February 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.09. NEAR price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,855.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $931,651.28. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $89,025.62. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $89,025.62.

The total transactions of NEAR/USDC.e is 259 in the last 24 hours, 143 of which are buy transactions, and 116 are sales transactions.

NEAR/USDC.e pool has a trading volume of $5,855.35 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.09, captured at 11:10 AM UTC.

The price of converting 1 NEAR to USD is $1.09 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/21/202611:08:11 AMsell$3.94$1.093.941.093.61
0x084...7c1E
0x46...2bd6
02/21/202611:08:05 AMbuy$19.36$1.0919.361.0917.61
0xdE5...De92
0x62...3468
02/21/202611:07:40 AMbuy$18.57$1.0918.571.0916.91
0xdE5...De92
0xa1...5bcf
02/21/202611:07:32 AMbuy$16.24$1.0916.241.0914.8
0xdE5...De92
0x5b...65a0
02/21/202611:07:15 AMbuy$15.9$1.0915.91.0914.5
0xdE5...De92
0x41...9a53
02/21/202611:06:30 AMbuy$19.77$1.0919.771.0918.05
0xdE5...De92
0x9f...7ce9
02/21/202610:38:16 AMbuy$17.24$1.0917.241.0915.75
0xdE5...De92
0xaf...f14b
02/21/202610:37:30 AMbuy$16.41$1.0916.411.0915.01
0xdE5...De92
0xef...7224
02/21/202610:36:49 AMbuy$22.16$1.0922.161.0920.28
0xdE5...De92
0x35...4147
02/21/202610:16:25 AMbuy$21.57$1.0921.571.0919.76
0xdE5...De92
0x26...2c71
02/21/202610:16:04 AMbuy$22.79$1.0922.791.0920.89
0xdE5...De92
0x47...799b
02/21/20269:28:00 AMbuy$15.77$1.0815.771.0814.47
0xdE5...De92
0xf9...b7ec
02/21/20269:27:34 AMbuy$17.1$1.0817.11.0815.7
0xdE5...De92
0xf7...b8bb
02/21/20269:27:26 AMbuy$19.55$1.0819.551.0817.97
0xdE5...De92
0xb3...4ade
02/21/20269:26:57 AMbuy$17.07$1.0817.071.0815.7
0xdE5...De92
0x79...08c1
02/21/20269:22:20 AMbuy$15.51$1.0815.511.0814.28
0xdE5...De92
0x3d...78b1
02/21/20269:21:42 AMbuy$25.68$1.0825.681.0823.66
0xdE5...De92
0xfa...50d4
02/21/20269:21:17 AMbuy$17.85$1.0817.851.0816.47
0xdE5...De92
0xb0...3248
02/21/20269:19:40 AMbuy$18.33$1.0818.331.0816.92
0xdE5...De92
0x3b...a755
02/21/20268:58:38 AMsell$2.52$1.072.521.072.34
0x61D...b15A
0xb5...2373