- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,775.01
- Pooled USDC.e:
- $64,369.59
NEAR/USDC.e price stats on Aurora
As of October 14, 2025, the current price of NEAR token on DEX Trisolaris is $2.4. NEAR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,290.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,009,948.00. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $128,646.31. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $128,646.31.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 410 in the last 24 hours, 198 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $17,290.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.4, captured at 12:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.4 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:04:37 PM | sell | $100.23 | $2.4 | 100.23 | 2.4 | 41.75 | 0x53...d94f | |
| 10/14/2025 | 11:36:57 AM | sell | $57.34 | $2.4 | 57.34 | 2.4 | 23.82 | 0xbc...99dc | |
| 10/14/2025 | 11:36:56 AM | buy | $100.08 | $2.41 | 100.08 | 2.41 | 41.36 | 0x7f...fda1 | |
| 10/14/2025 | 11:08:43 AM | buy | $100.08 | $2.41 | 100.08 | 2.41 | 41.49 | 0x2f...bd34 | |
| 10/14/2025 | 11:07:18 AM | buy | $60.04 | $2.4 | 60.04 | 2.4 | 24.95 | 0xc2...101c | |
| 10/14/2025 | 11:03:13 AM | buy | $100.08 | $2.39 | 100.08 | 2.39 | 41.7 | 0xe5...b22c | |
| 10/14/2025 | 10:40:35 AM | buy | $210.16 | $2.38 | 210.16 | 2.38 | 87.99 | 0x71...4ff8 | |
| 10/14/2025 | 10:34:48 AM | sell | $60.14 | $2.36 | 60.14 | 2.36 | 25.39 | 0xbd...be3b | |
| 10/14/2025 | 10:33:02 AM | buy | $1.63 | $2.38 | 1.63 | 2.38 | 0.6843 | 0xde...750c | |
| 10/14/2025 | 10:32:46 AM | sell | $100.23 | $2.37 | 100.23 | 2.37 | 42.21 | 0xe9...319d | |
| 10/14/2025 | 10:32:21 AM | sell | $100.29 | $2.38 | 100.29 | 2.38 | 42.11 | 0x88...9759 | |
| 10/14/2025 | 10:23:58 AM | buy | $2.4 | $2.39 | 2.4 | 2.39 | 1 | 0xb8...3030 | |
| 10/14/2025 | 10:22:14 AM | buy | $25.84 | $2.39 | 25.84 | 2.39 | 10.77 | 0x7e...5e6b | |
| 10/14/2025 | 10:20:46 AM | buy | $4.51 | $2.39 | 4.51 | 2.39 | 1.88 | 0x74...4adb | |
| 10/14/2025 | 10:19:27 AM | sell | $60.13 | $2.38 | 60.13 | 2.38 | 25.21 | 0xdf...28d2 | |
| 10/14/2025 | 10:18:58 AM | buy | $36.26 | $2.4 | 36.26 | 2.4 | 15.1 | 0xed...ad5d | |
| 10/14/2025 | 10:18:54 AM | sell | $100.29 | $2.38 | 100.29 | 2.38 | 41.98 | 0x12...280d | |
| 10/14/2025 | 10:18:18 AM | sell | $100.22 | $2.39 | 100.22 | 2.39 | 41.83 | 0x50...4cb9 | |
| 10/14/2025 | 10:15:10 AM | sell | $100.23 | $2.4 | 100.23 | 2.4 | 41.7 | 0x8a...5ead | |
| 10/14/2025 | 10:13:28 AM | sell | $60.14 | $2.4 | 60.14 | 2.4 | 24.96 | 0xa8...9d99 |