- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,933.77
- Pooled USDC.e:
- $52,275.18
NEAR/USDC.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,796.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,227,855.29. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $104,550.37. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $104,550.37.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,796.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.54, captured at 7:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:23:18 AM | buy | $44.77 | $1.54 | 44.77 | 1.54 | 29 | 0x28...11c9 | |
| 05/11/2026 | 6:12:42 AM | buy | $23.12 | $1.54 | 23.12 | 1.54 | 15 | 0x60...1bcc | |
| 05/11/2026 | 5:34:23 AM | buy | $44.65 | $1.53 | 44.65 | 1.53 | 29 | 0x50...ffab | |
| 05/11/2026 | 5:33:31 AM | buy | $23.06 | $1.53 | 23.06 | 1.53 | 15 | 0xc1...487e | |
| 05/11/2026 | 5:33:09 AM | buy | $44.53 | $1.53 | 44.53 | 1.53 | 29 | 0x62...4b84 | |
| 05/11/2026 | 5:30:24 AM | buy | $23 | $1.53 | 23 | 1.53 | 15 | 0x48...cf2c | |
| 05/11/2026 | 5:28:28 AM | buy | $44.42 | $1.53 | 44.42 | 1.53 | 29 | 0x85...6062 | |
| 05/11/2026 | 4:09:56 AM | sell | $25.87 | $1.52 | 25.87 | 1.52 | 17 | 0xb3...3771 | |
| 05/11/2026 | 3:15:04 AM | sell | $76.25 | $1.52 | 76.25 | 1.52 | 50 | 0xc1...df3b | |
| 05/11/2026 | 3:14:05 AM | sell | $25.97 | $1.52 | 25.97 | 1.52 | 17 | 0x73...5892 | |
| 05/11/2026 | 2:31:59 AM | sell | $76.55 | $1.53 | 76.55 | 1.53 | 50 | 0x87...cc3c | |
| 05/11/2026 | 2:31:46 AM | sell | $26.08 | $1.53 | 26.08 | 1.53 | 17 | 0xfa...8b9c | |
| 05/11/2026 | 2:23:02 AM | sell | $41.47 | $1.53 | 41.47 | 1.53 | 27 | 0x49...aca1 | |
| 05/11/2026 | 2:16:02 AM | buy | $7.76 | $1.54 | 7.76 | 1.54 | 5.02 | 0x59...7177 | |
| 05/11/2026 | 2:15:50 AM | sell | $43.06 | $1.53 | 43.06 | 1.53 | 28 | 0xe8...72ca | |
| 05/11/2026 | 2:15:36 AM | sell | $24.64 | $1.54 | 24.64 | 1.54 | 16 | 0xc9...c75a | |
| 05/11/2026 | 2:13:50 AM | sell | $43.18 | $1.54 | 43.18 | 1.54 | 28 | 0xf7...44c6 | |
| 05/11/2026 | 2:08:05 AM | sell | $24.7 | $1.54 | 24.7 | 1.54 | 16 | 0xff...58d7 | |
| 05/11/2026 | 1:40:25 AM | sell | $43.29 | $1.54 | 43.29 | 1.54 | 28 | 0xf3...fba9 | |
| 05/11/2026 | 1:02:38 AM | sell | $24.77 | $1.54 | 24.77 | 1.54 | 16 | 0x35...5b75 |