- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,561.22
- Pooled USDC.e:
- $47,413.72
NEAR/USDC.e price stats on Aurora
As of March 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.22. NEAR price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,782.80. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,004,891.62. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,827.45. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,827.45.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,782.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.22, captured at 11:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.22 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:02:05 AM | sell | $0.02319 | $1.22 | 0.02319 | 1.22 | 0.01892 | 0x43...6046 | |
| 03/26/2026 | 11:01:10 AM | buy | $0.5733 | $1.23 | 0.5733 | 1.23 | 0.4649 | 0xec...2520 | |
| 03/26/2026 | 10:35:36 AM | buy | $0.5704 | $1.23 | 0.5704 | 1.23 | 0.4625 | 0x25...ff6b | |
| 03/26/2026 | 10:10:14 AM | sell | $82.1 | $1.22 | 82.1 | 1.22 | 66.86 | 0xb8...80b2 | |
| 03/26/2026 | 9:49:35 AM | buy | $0.5696 | $1.23 | 0.5696 | 1.23 | 0.4603 | 0xe6...ebdf | |
| 03/26/2026 | 9:31:55 AM | buy | $5.93 | $1.23 | 5.93 | 1.23 | 4.79 | 0x1b...1b12 | |
| 03/26/2026 | 9:31:46 AM | buy | $8.17 | $1.23 | 8.17 | 1.23 | 6.61 | 0xd5...4031 | |
| 03/26/2026 | 9:31:43 AM | sell | $22.2 | $1.22 | 22.2 | 1.22 | 18.05 | 0x33...3513 | |
| 03/26/2026 | 9:31:30 AM | sell | $107.46 | $1.23 | 107.46 | 1.23 | 87.04 | 0x0b...05ea | |
| 03/26/2026 | 9:31:30 AM | sell | $24.03 | $1.23 | 24.03 | 1.23 | 19.52 | 0x16...e0c6 | |
| 03/26/2026 | 8:38:02 AM | sell | $16.56 | $1.23 | 16.56 | 1.23 | 13.38 | 0x09...fb29 | |
| 03/26/2026 | 8:32:19 AM | buy | $9.18 | $1.24 | 9.18 | 1.24 | 7.37 | 0x7a...26ad | |
| 03/26/2026 | 8:30:37 AM | sell | $17.75 | $1.23 | 17.75 | 1.23 | 14.33 | 0x1b...7c42 | |
| 03/26/2026 | 8:30:26 AM | sell | $20.65 | $1.23 | 20.65 | 1.23 | 16.67 | 0x7d...7e33 | |
| 03/26/2026 | 8:29:55 AM | sell | $19.45 | $1.24 | 19.45 | 1.24 | 15.69 | 0x7d...c273 | |
| 03/26/2026 | 6:26:47 AM | sell | $15.84 | $1.24 | 15.84 | 1.24 | 12.76 | 0xc7...4c34 | |
| 03/26/2026 | 6:26:16 AM | sell | $22.45 | $1.24 | 22.45 | 1.24 | 18.07 | 0x54...9c09 | |
| 03/26/2026 | 6:25:42 AM | sell | $21.96 | $1.24 | 21.96 | 1.24 | 17.66 | 0xef...2a69 | |
| 03/26/2026 | 6:25:11 AM | sell | $21.02 | $1.24 | 21.02 | 1.24 | 16.89 | 0x8b...4c3f | |
| 03/26/2026 | 6:03:52 AM | buy | $80 | $1.25 | 80 | 1.25 | 63.98 | 0xb2...8d8f |