- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,332.59
- Pooled USDC.e:
- $51,662.35
NEAR/USDC.e price stats on Aurora
As of March 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.46. NEAR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,714.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,197,851.19. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $103,324.72. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $103,324.72.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,714.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.46, captured at 3:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.46 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:46:12 AM | buy | $14.66 | $1.46 | 14.66 | 1.46 | 10 | 0x82...6059 | |
| 03/18/2026 | 2:45:40 AM | buy | $14.65 | $1.46 | 14.65 | 1.46 | 10 | 0xa2...7d12 | |
| 03/18/2026 | 2:45:17 AM | buy | $30.74 | $1.46 | 30.74 | 1.46 | 21 | 0xb0...7f35 | |
| 03/18/2026 | 2:45:12 AM | buy | $24.86 | $1.46 | 24.86 | 1.46 | 17 | 0xb6...7baf | |
| 03/18/2026 | 2:42:46 AM | buy | $36.51 | $1.46 | 36.51 | 1.46 | 25 | 0xa2...8c48 | |
| 03/18/2026 | 2:42:41 AM | buy | $20.42 | $1.45 | 20.42 | 1.45 | 14 | 0x6e...a0f8 | |
| 03/18/2026 | 12:16:32 AM | sell | $23.2 | $1.45 | 23.2 | 1.45 | 16 | 0xd7...6f39 | |
| 03/18/2026 | 12:14:41 AM | sell | $18.87 | $1.45 | 18.87 | 1.45 | 13 | 0x7d...ba97 | |
| 03/18/2026 | 12:00:28 AM | sell | $5.07 | $1.45 | 5.07 | 1.45 | 3.49 | 0x15...7c7a | |
| 03/18/2026 | 12:00:19 AM | sell | $1.48 | $1.45 | 1.48 | 1.45 | 1.02 | 0xe5...fba7 | |
| 03/17/2026 | 10:38:03 PM | sell | $17.43 | $1.45 | 17.43 | 1.45 | 12 | 0xf8...5b8e | |
| 03/17/2026 | 10:33:06 PM | sell | $14.53 | $1.45 | 14.53 | 1.45 | 10 | 0x5b...b47b | |
| 03/17/2026 | 10:29:56 PM | sell | $17.45 | $1.45 | 17.45 | 1.45 | 12 | 0xb7...6f2e | |
| 03/17/2026 | 9:13:03 PM | buy | $51.19 | $1.46 | 51.19 | 1.46 | 35 | 0x84...9b4a | |
| 03/17/2026 | 8:02:01 PM | sell | $17.43 | $1.45 | 17.43 | 1.45 | 12 | 0x61...826d | |
| 03/17/2026 | 5:22:17 PM | buy | $23.38 | $1.46 | 23.38 | 1.46 | 16 | 0xe6...3b0d | |
| 03/17/2026 | 4:23:31 PM | buy | $26.28 | $1.46 | 26.28 | 1.46 | 18 | 0x5b...2eec | |
| 03/17/2026 | 4:23:06 PM | buy | $16.04 | $1.45 | 16.04 | 1.45 | 11 | 0x16...b6d3 | |
| 03/17/2026 | 3:55:32 PM | buy | $26.23 | $1.45 | 26.23 | 1.45 | 18 | 0xc2...1d7b | |
| 03/17/2026 | 3:52:58 PM | buy | $23.3 | $1.45 | 23.3 | 1.45 | 16 | 0x96...9f26 |