WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$2.23
Price
2.23 USDC.e
TVL
$125,687.21
MKT CAP
$1.9M
5m
0%
1h
-0.39%
4h
-0.84%
24h
-0.52%
Share
TXNS
197
Buys
90
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
28,027.27
Pooled USDC.e:
$62,843.6

NEAR/USDC.e price stats on Aurora

As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.23. NEAR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,175.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,872,860.14. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $125,687.21. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $125,687.21.

The total transactions of NEAR/USDC.e is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.

NEAR/USDC.e pool has a trading volume of $9,175.34 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 2.23, captured at 8:49 AM UTC.

The price of converting 1 NEAR to USD is $2.23 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/19/20258:41:34 AMsell$46.98$2.2346.982.23210x90...bdb2
11/19/20258:27:35 AMbuy$59.97$2.2559.972.2526.650xfb...abfe
11/19/20258:07:54 AMbuy$59.97$2.2459.972.2426.70xdd...69e5
11/19/20257:38:29 AMbuy$59.97$2.2459.972.2426.750xd0...30ac
11/19/20257:38:01 AMbuy$59.97$2.2359.972.2326.80x13...1411
11/19/20257:08:50 AMbuy$37.97$2.2337.972.23170x1d...a3f5
11/19/20257:06:50 AMbuy$59.96$2.2359.962.2326.880x7d...0a2a
11/19/20257:05:37 AMbuy$19.54$2.2219.542.228.770xb4...a2b0
11/19/20256:59:35 AMbuy$99.94$2.2299.942.2244.950x3d...efef
11/19/20256:59:31 AMbuy$24.4$2.2124.42.21110xf2...6e39
11/19/20256:54:13 AMbuy$59.96$2.2159.962.2127.060x95...b902
11/19/20256:42:40 AMbuy$24.34$2.2124.342.21110xa1...8f86
11/19/20256:37:35 AMbuy$33.16$2.2133.162.21150x3b...ee7f
11/19/20256:03:12 AMbuy$25.98$2.225.982.211.760x2e...d9f0
11/19/20255:52:00 AMbuy$0.1362$2.20.13622.20.061730x8d...6e4a
11/19/20255:48:03 AMbuy$6.04$2.26.042.22.730xa0...bc8a
11/19/20255:48:01 AMsell$60.06$2.1960.062.1927.340x0e...edac
11/19/20255:47:47 AMbuy$12.79$2.2112.792.215.780x38...941f
11/19/20255:47:45 AMsell$150.41$2.19150.412.1968.40x30...b788
11/19/20255:47:46 AMbuy$57.46$2.257.462.226.010xff...d7a7