- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,675.28
- Pooled USDC.e:
- $51,256.34
NEAR/USDC.e price stats on Aurora
As of December 18, 2025, the current price of NEAR token on DEX Trisolaris is $1.48. NEAR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,201.93. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,287,062.41. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $102,512.69. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $102,512.69.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,201.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.48, captured at 4:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.48 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:32 AM | buy | $6.72 | $1.48 | 6.72 | 1.48 | 4.53 | 0x5d...590e | |
| 12/18/2025 | 3:50:28 AM | sell | $19.33 | $1.47 | 19.33 | 1.47 | 13.12 | 0x19...169b | |
| 12/18/2025 | 3:47:38 AM | sell | $17.91 | $1.47 | 17.91 | 1.47 | 12.14 | 0xa3...881c | |
| 12/18/2025 | 3:33:18 AM | sell | $28.63 | $1.47 | 28.63 | 1.47 | 19.39 | 0x57...b618 | |
| 12/18/2025 | 3:32:41 AM | sell | $21.79 | $1.47 | 21.79 | 1.47 | 14.75 | 0x90...1883 | |
| 12/18/2025 | 3:30:29 AM | sell | $21.46 | $1.47 | 21.46 | 1.47 | 14.51 | 0xfb...c959 | |
| 12/18/2025 | 3:03:42 AM | buy | $37.48 | $1.48 | 37.48 | 1.48 | 25.2 | 0xb4...a3f4 | |
| 12/18/2025 | 2:40:42 AM | buy | $0.6701 | $1.48 | 0.6701 | 1.48 | 0.4508 | 0xa4...e2f2 | |
| 12/18/2025 | 2:17:17 AM | buy | $35.26 | $1.48 | 35.26 | 1.48 | 23.74 | 0x1c...5b7e | |
| 12/18/2025 | 2:06:32 AM | sell | $20.63 | $1.47 | 20.63 | 1.47 | 13.98 | 0x8c...46ca | |
| 12/18/2025 | 1:54:19 AM | sell | $17.95 | $1.47 | 17.95 | 1.47 | 12.15 | 0xdc...841b | |
| 12/18/2025 | 1:53:17 AM | sell | $39.79 | $1.47 | 39.79 | 1.47 | 26.91 | 0xc5...5168 | |
| 12/18/2025 | 1:52:54 AM | sell | $22.62 | $1.48 | 22.62 | 1.48 | 15.28 | 0x39...8fef | |
| 12/18/2025 | 12:44:23 AM | sell | $13.5 | $1.48 | 13.5 | 1.48 | 9.11 | 0xad...775d | |
| 12/18/2025 | 12:00:17 AM | sell | $6.29 | $1.48 | 6.29 | 1.48 | 4.24 | 0x24...7659 | |
| 12/18/2025 | 12:00:07 AM | sell | $1.67 | $1.48 | 1.67 | 1.48 | 1.12 | 0xa2...80ae | |
| 12/17/2025 | 10:58:03 PM | buy | $18.31 | $1.49 | 18.31 | 1.49 | 12.28 | 0x51...5e0b | |
| 12/17/2025 | 8:55:18 PM | sell | $100.11 | $1.48 | 100.11 | 1.48 | 67.44 | 0xce...5c9e | |
| 12/17/2025 | 8:33:39 PM | buy | $15.14 | $1.49 | 15.14 | 1.49 | 10.12 | 0xf4...c5ed | |
| 12/17/2025 | 8:26:24 PM | buy | $59.98 | $1.49 | 59.98 | 1.49 | 40.16 | 0x11...91b3 |