- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,688.7
- Pooled USDC.e:
- $50,018.42
NEAR/USDC.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,174.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,110,054.25. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,036.84. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,036.84.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,174.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 1:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:16:53 PM | buy | $49.17 | $1.36 | 49.17 | 1.36 | 36 | 0x45...13ea | |
| 04/19/2026 | 1:08:04 PM | buy | $24.55 | $1.36 | 24.55 | 1.36 | 18 | 0xe8...9ec1 | |
| 04/19/2026 | 1:07:39 PM | buy | $47.67 | $1.36 | 47.67 | 1.36 | 35 | 0xa2...b952 | |
| 04/19/2026 | 12:57:15 PM | buy | $25.84 | $1.36 | 25.84 | 1.36 | 19 | 0x97...db39 | |
| 04/19/2026 | 12:20:23 PM | buy | $47.53 | $1.35 | 47.53 | 1.35 | 35 | 0x6e...ec53 | |
| 04/19/2026 | 11:59:33 AM | buy | $25.76 | $1.35 | 25.76 | 1.35 | 19 | 0x54...9efe | |
| 04/19/2026 | 11:10:04 AM | buy | $48.74 | $1.35 | 48.74 | 1.35 | 36 | 0x58...816c | |
| 04/19/2026 | 11:09:53 AM | buy | $24.33 | $1.35 | 24.33 | 1.35 | 18 | 0xd7...bd47 | |
| 04/19/2026 | 11:09:34 AM | buy | $48.6 | $1.35 | 48.6 | 1.35 | 36 | 0xb0...bb10 | |
| 04/19/2026 | 10:18:16 AM | buy | $0.5711 | $1.34 | 0.5711 | 1.34 | 0.4234 | 0x2c...e699 | |
| 04/19/2026 | 10:17:04 AM | sell | $15.87 | $1.34 | 15.87 | 1.34 | 11.83 | 0xd7...93f8 | |
| 04/19/2026 | 7:14:55 AM | buy | $0.5682 | $1.34 | 0.5682 | 1.34 | 0.421 | 0xde...308b | |
| 04/19/2026 | 7:04:33 AM | sell | $16.23 | $1.34 | 16.23 | 1.34 | 12.09 | 0x83...649c | |
| 04/19/2026 | 5:18:20 AM | sell | $117.02 | $1.34 | 117.02 | 1.34 | 86.96 | 0x49...a7e1 | |
| 04/19/2026 | 3:48:16 AM | buy | $39.9 | $1.35 | 39.9 | 1.35 | 29.43 | 0x4e...d17b | |
| 04/19/2026 | 3:48:14 AM | buy | $14.95 | $1.35 | 14.95 | 1.35 | 11.04 | 0x72...5f98 | |
| 04/19/2026 | 3:24:01 AM | buy | $26.54 | $1.35 | 26.54 | 1.35 | 19.61 | 0x9e...7da5 | |
| 04/19/2026 | 3:23:54 AM | buy | $17.42 | $1.35 | 17.42 | 1.35 | 12.88 | 0x67...a663 | |
| 04/19/2026 | 2:43:45 AM | buy | $1.11 | $1.35 | 1.11 | 1.35 | 0.823 | 0x2d...12cb | |
| 04/19/2026 | 2:43:17 AM | buy | $15.96 | $1.35 | 15.96 | 1.35 | 11.81 | 0x32...4e6e |