WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.38
Price
1.38 USDC.e
TVL
$100,389.04
MKT CAP
$1.1M
5m
0.28%
1h
-1.57%
4h
2.37%
24h
7.97%
Share
TXNS
263
Buys
155
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
36,330.74
Pooled USDC.e:
$50,194.52

NEAR/USDC.e price stats on Aurora

As of March 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,459.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,133,203.81. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,389.04. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,389.04.

The total transactions of NEAR/USDC.e is 263 in the last 24 hours, 155 of which are buy transactions, and 108 are sales transactions.

NEAR/USDC.e pool has a trading volume of $6,459.25 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.38, captured at 3:04 AM UTC.

The price of converting 1 NEAR to USD is $1.38 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/13/20263:00:27 AMbuy$33.29$1.3833.291.38240x8a...5fd1
03/13/20263:00:21 AMbuy$13.86$1.3813.861.38100xca...c8ab
03/13/20263:00:01 AMbuy$18$1.38181.38130x5e...28f5
03/13/20262:55:32 AMbuy$13.84$1.3813.841.38100x1c...e5de
03/13/20262:54:58 AMbuy$13.83$1.3813.831.38100x90...c515
03/13/20262:54:06 AMbuy$0.5911$1.380.59111.380.42730x66...b8de
03/13/20262:46:20 AMsell$66.08$1.3766.081.37480x95...0e64
03/13/20262:45:00 AMsell$13.78$1.3713.781.37100xfd...00ff
03/13/20262:44:50 AMsell$16.55$1.3716.551.37120xb1...1eb3
03/13/20262:43:53 AMsell$59.41$1.3859.411.38430xb0...d72e
03/13/20262:43:18 AMsell$16.6$1.3816.61.38120x26...6fb3
03/13/20262:41:48 AMsell$19.38$1.3819.381.38140x45...29b6
03/13/20262:41:18 AMsell$18.01$1.3818.011.38130x03...963c
03/13/20262:41:06 AMsell$20.8$1.3820.81.38150xd8...58f2
03/13/20262:40:20 AMsell$16.65$1.3816.651.38120x03...bbd0
03/13/20262:39:18 AMsell$26.39$1.3826.391.38190x0d...af46
03/13/20262:39:03 AMsell$23.64$1.3923.641.39170x1c...3507
03/13/20262:37:31 AMsell$16.7$1.3916.71.39120x02...52b5
03/13/20262:37:24 AMsell$26.46$1.3926.461.39190xf2...fe0c
03/13/20262:35:45 AMsell$18.12$1.3918.121.39130x86...69bd