Info about NEAR-USDC.e pair
- Pooled NEAR:
- 28,953.17
- Pooled USDC.e:
- $63,126.78
NEAR/USDC.e price stats on Aurora
As of June 22, 2026, the current price of NEAR token on DEX Trisolaris is $2.17. NEAR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,009.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,562,874.28. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $126,253.57. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $126,253.57.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 219 in the last 24 hours, 107 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $9,009.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.17, captured at 7:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.17 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:45:17 AM | sell | $36.97 | $2.17 | 36.97 | 2.17 | 17 | 0x7d...38af | |
| 06/22/2026 | 7:42:02 AM | sell | $50.09 | $2.17 | 50.09 | 2.17 | 23 | 0xec...6ea7 | |
| 06/22/2026 | 7:15:30 AM | buy | $28.49 | $2.19 | 28.49 | 2.19 | 13 | 0xe3...4573 | |
| 06/22/2026 | 7:13:02 AM | buy | $28.46 | $2.18 | 28.46 | 2.18 | 13 | 0x1e...b9d0 | |
| 06/22/2026 | 7:12:44 AM | buy | $30.63 | $2.18 | 30.63 | 2.18 | 14 | 0x22...45a1 | |
| 06/22/2026 | 7:12:37 AM | buy | $26.23 | $2.18 | 26.23 | 2.18 | 12 | 0xff...8d80 | |
| 06/22/2026 | 7:12:31 AM | buy | $32.75 | $2.18 | 32.75 | 2.18 | 15 | 0xbf...f046 | |
| 06/22/2026 | 7:10:57 AM | buy | $52.34 | $2.18 | 52.34 | 2.18 | 24 | 0x26...439b | |
| 06/22/2026 | 7:10:51 AM | buy | $34.84 | $2.17 | 34.84 | 2.17 | 16 | 0xe0...df97 | |
| 06/22/2026 | 7:06:12 AM | buy | $52.19 | $2.17 | 52.19 | 2.17 | 24 | 0xb2...89da | |
| 06/22/2026 | 7:06:04 AM | buy | $34.75 | $2.17 | 34.75 | 2.17 | 16 | 0x50...dec2 | |
| 06/22/2026 | 7:05:37 AM | buy | $80.21 | $2.16 | 80.21 | 2.16 | 37 | 0x3a...8426 | |
| 06/22/2026 | 7:05:07 AM | buy | $36.78 | $2.16 | 36.78 | 2.16 | 17 | 0xcf...da3f | |
| 06/22/2026 | 7:04:53 AM | buy | $21.61 | $2.16 | 21.61 | 2.16 | 10 | 0x2b...ee95 | |
| 06/22/2026 | 7:04:14 AM | buy | $64.76 | $2.15 | 64.76 | 2.15 | 30 | 0xc2...3aa1 | |
| 06/22/2026 | 7:04:09 AM | buy | $23.71 | $2.15 | 23.71 | 2.15 | 11 | 0x2b...0490 | |
| 06/22/2026 | 6:52:17 AM | sell | $23.57 | $2.14 | 23.57 | 2.14 | 11 | 0x32...0304 | |
| 06/22/2026 | 6:52:02 AM | sell | $34.32 | $2.14 | 34.32 | 2.14 | 16 | 0x7b...d663 | |
| 06/22/2026 | 6:07:04 AM | sell | $25.76 | $2.14 | 25.76 | 2.14 | 12 | 0x4d...5f6e | |
| 06/22/2026 | 5:39:36 AM | buy | $28.07 | $2.15 | 28.07 | 2.15 | 13 | 0xa7...d662 |