- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,432.59
- Pooled USDC.e:
- $48,823.9
NEAR/USDC.e price stats on Aurora
As of March 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,893.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,071,744.21. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,647.82. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,647.82.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,893.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.3, captured at 4:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:55:07 AM | buy | $15.7 | $1.3 | 15.7 | 1.3 | 12 | 0x41...ab60 | |
| 03/24/2026 | 3:54:59 AM | buy | $14.38 | $1.3 | 14.38 | 1.3 | 11 | 0x0d...bc84 | |
| 03/24/2026 | 3:54:07 AM | buy | $22.21 | $1.3 | 22.21 | 1.3 | 17 | 0x6d...b1a2 | |
| 03/24/2026 | 3:54:01 AM | buy | $15.67 | $1.3 | 15.67 | 1.3 | 12 | 0xb9...59c9 | |
| 03/24/2026 | 3:52:51 AM | buy | $14.35 | $1.3 | 14.35 | 1.3 | 11 | 0x2f...3889 | |
| 03/24/2026 | 2:40:08 AM | sell | $60.04 | $1.29 | 60.04 | 1.29 | 46.24 | 0xb4...28fa | |
| 03/24/2026 | 2:40:02 AM | sell | $14.3 | $1.3 | 14.3 | 1.3 | 11 | 0x47...f089 | |
| 03/24/2026 | 2:39:26 AM | sell | $19.52 | $1.3 | 19.52 | 1.3 | 15 | 0x6b...ca5e | |
| 03/24/2026 | 2:39:00 AM | sell | $14.32 | $1.3 | 14.32 | 1.3 | 11 | 0x4b...217e | |
| 03/24/2026 | 2:03:38 AM | buy | $15.72 | $1.31 | 15.72 | 1.31 | 12 | 0x6a...c395 | |
| 03/24/2026 | 2:03:29 AM | buy | $59.98 | $1.3 | 59.98 | 1.3 | 45.85 | 0x30...e1b1 | |
| 03/24/2026 | 1:47:41 AM | sell | $15.58 | $1.29 | 15.58 | 1.29 | 12 | 0xf6...6590 | |
| 03/24/2026 | 1:44:29 AM | sell | $15.59 | $1.29 | 15.59 | 1.29 | 12 | 0xb5...b721 | |
| 03/24/2026 | 1:39:56 AM | sell | $14.3 | $1.3 | 14.3 | 1.3 | 11 | 0x4a...4869 | |
| 03/24/2026 | 1:39:48 AM | sell | $22.12 | $1.3 | 22.12 | 1.3 | 17 | 0x09...f0ea | |
| 03/24/2026 | 1:39:42 AM | sell | $15.63 | $1.3 | 15.63 | 1.3 | 12 | 0x87...1f86 | |
| 03/24/2026 | 1:39:36 AM | sell | $18.24 | $1.3 | 18.24 | 1.3 | 14 | 0x9e...faf3 | |
| 03/24/2026 | 12:39:26 AM | sell | $15.65 | $1.3 | 15.65 | 1.3 | 12 | 0x6d...c682 | |
| 03/24/2026 | 12:32:14 AM | sell | $22.19 | $1.3 | 22.19 | 1.3 | 17 | 0xdb...141d | |
| 03/24/2026 | 12:31:25 AM | sell | $26.13 | $1.3 | 26.13 | 1.3 | 20 | 0x93...d5dd |