- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,804.49
- Pooled USDC.e:
- $59,716.12
NEAR/USDC.e price stats on Aurora
As of July 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,886.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,416,593.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $119,432.25. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $119,432.25.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,886.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.94, captured at 10:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:23 AM | buy | $34.97 | $1.94 | 34.97 | 1.94 | 18 | 0x7c...5c6e | |
| 07/20/2026 | 10:23:39 AM | buy | $25.23 | $1.94 | 25.23 | 1.94 | 13 | 0x8c...569e | |
| 07/20/2026 | 10:22:36 AM | buy | $36.84 | $1.93 | 36.84 | 1.93 | 19 | 0xe7...cf85 | |
| 07/20/2026 | 10:21:20 AM | buy | $25.18 | $1.93 | 25.18 | 1.93 | 13 | 0xb0...f093 | |
| 07/20/2026 | 10:20:35 AM | buy | $36.76 | $1.93 | 36.76 | 1.93 | 19 | 0x48...a6de | |
| 07/20/2026 | 10:00:52 AM | buy | $23.19 | $1.93 | 23.19 | 1.93 | 12 | 0x4a...4d97 | |
| 07/20/2026 | 9:37:18 AM | buy | $38.62 | $1.93 | 38.62 | 1.93 | 20 | 0x1f...8724 | |
| 07/20/2026 | 8:04:05 AM | buy | $23.15 | $1.92 | 23.15 | 1.92 | 12 | 0x6b...9e18 | |
| 07/20/2026 | 8:03:51 AM | buy | $38.54 | $1.92 | 38.54 | 1.92 | 20 | 0x82...5cbc | |
| 07/20/2026 | 8:02:26 AM | buy | $23.1 | $1.92 | 23.1 | 1.92 | 12 | 0xbb...a250 | |
| 07/20/2026 | 7:58:18 AM | buy | $38.46 | $1.92 | 38.46 | 1.92 | 20 | 0x1d...ed49 | |
| 07/20/2026 | 7:58:02 AM | buy | $24.97 | $1.92 | 24.97 | 1.92 | 13 | 0x04...8b74 | |
| 07/20/2026 | 7:56:17 AM | buy | $36.46 | $1.91 | 36.46 | 1.91 | 19 | 0x46...1a73 | |
| 07/20/2026 | 5:12:30 AM | sell | $118.25 | $1.91 | 118.25 | 1.91 | 61.9 | 0xc5...1579 | |
| 07/20/2026 | 5:05:53 AM | sell | $47.31 | $1.91 | 47.31 | 1.91 | 24.7 | 0x79...5f07 | |
| 07/20/2026 | 1:50:46 AM | sell | $44.13 | $1.91 | 44.13 | 1.91 | 23 | 0x2e...352d | |
| 07/20/2026 | 1:43:31 AM | sell | $48.04 | $1.92 | 48.04 | 1.92 | 25 | 0xc3...df93 | |
| 07/20/2026 | 1:23:47 AM | buy | $48.33 | $1.93 | 48.33 | 1.93 | 25 | 0xf7...7616 | |
| 07/20/2026 | 1:09:55 AM | buy | $44.39 | $1.93 | 44.39 | 1.93 | 23 | 0x4b...c320 | |
| 07/20/2026 | 1:09:43 AM | buy | $48.18 | $1.92 | 48.18 | 1.92 | 25 | 0x65...c867 |