- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,468.25
- Pooled USDC.e:
- $55,096.02
NEAR/USDC.e price stats on Aurora
As of August 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.64. NEAR price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,610.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,216,908.17. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $110,192.05. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $110,192.05.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,610.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.64, captured at 4:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:01:25 AM | sell | $37.76 | $1.64 | 37.76 | 1.64 | 22.99 | 0x5d...5de8 | |
| 08/07/2026 | 4:00:45 AM | sell | $54.2 | $1.64 | 54.2 | 1.64 | 32.94 | 0x69...2396 | |
| 08/07/2026 | 4:00:24 AM | sell | $25.62 | $1.64 | 25.62 | 1.64 | 15.55 | 0xb7...2470 | |
| 08/07/2026 | 3:22:54 AM | sell | $39.07 | $1.64 | 39.07 | 1.64 | 23.69 | 0xd9...7395 | |
| 08/07/2026 | 3:20:25 AM | sell | $43.97 | $1.65 | 43.97 | 1.65 | 26.61 | 0x41...684c | |
| 08/07/2026 | 3:17:25 AM | sell | $42.46 | $1.65 | 42.46 | 1.65 | 25.66 | 0x6b...4dc3 | |
| 08/06/2026 | 10:33:57 PM | buy | $6.25 | $1.66 | 6.25 | 1.66 | 3.75 | 0x50...656f | |
| 08/06/2026 | 10:33:44 PM | buy | $42.63 | $1.66 | 42.63 | 1.66 | 25.62 | 0xc5...7d5a | |
| 08/06/2026 | 10:33:39 PM | buy | $1.72 | $1.66 | 1.72 | 1.66 | 1.03 | 0xa0...de6f | |
| 08/06/2026 | 10:33:34 PM | sell | $6.02 | $1.65 | 6.02 | 1.65 | 3.64 | 0x1c...7cd2 | |
| 08/06/2026 | 10:33:30 PM | sell | $36.61 | $1.65 | 36.61 | 1.65 | 22.13 | 0x34...150e | |
| 08/06/2026 | 8:07:38 PM | sell | $77.08 | $1.65 | 77.08 | 1.65 | 46.5 | 0xc0...729b | |
| 08/06/2026 | 6:50:44 PM | sell | $59.14 | $1.66 | 59.14 | 1.66 | 35.59 | 0x31...fc12 | |
| 08/06/2026 | 6:30:09 PM | buy | $30.1 | $1.67 | 30.1 | 1.67 | 18 | 0x85...00b9 | |
| 08/06/2026 | 6:28:48 PM | buy | $35.08 | $1.67 | 35.08 | 1.67 | 21 | 0x72...e96f | |
| 08/06/2026 | 5:26:45 PM | sell | $39.36 | $1.66 | 39.36 | 1.66 | 23.7 | 0xf8...d5f8 | |
| 08/06/2026 | 5:23:51 PM | buy | $46.56 | $1.67 | 46.56 | 1.67 | 27.87 | 0x76...24b4 | |
| 08/06/2026 | 5:23:49 PM | sell | $55.14 | $1.66 | 55.14 | 1.66 | 33.2 | 0x1a...f6bb | |
| 08/06/2026 | 5:23:47 PM | sell | $35.15 | $1.66 | 35.15 | 1.66 | 21.13 | 0x26...d355 | |
| 08/06/2026 | 5:23:42 PM | sell | $66.66 | $1.66 | 66.66 | 1.66 | 40 | 0x17...020e |