- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,935.44
- Pooled USDC.e:
- $57,190.98
NEAR/USDC.e price stats on Aurora
As of December 4, 2025, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,762.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,594,463.21. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $114,381.96. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $114,381.96.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,762.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.85, captured at 2:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:32:26 AM | buy | $26.86 | $1.85 | 26.86 | 1.85 | 14.49 | 0x55...bf04 | |
| 12/04/2025 | 1:36:09 AM | buy | $38.06 | $1.85 | 38.06 | 1.85 | 20.55 | 0xb3...3da2 | |
| 12/04/2025 | 1:35:59 AM | buy | $32.17 | $1.84 | 32.17 | 1.84 | 17.39 | 0x42...f9f8 | |
| 12/04/2025 | 12:14:01 AM | sell | $20.21 | $1.83 | 20.21 | 1.83 | 11 | 0xbf...63a8 | |
| 12/04/2025 | 12:12:59 AM | sell | $42.31 | $1.83 | 42.31 | 1.83 | 23 | 0x76...5a6a | |
| 12/04/2025 | 12:00:19 AM | sell | $7.66 | $1.84 | 7.66 | 1.84 | 4.16 | 0x44...b7f4 | |
| 12/04/2025 | 12:00:07 AM | sell | $1 | $1.84 | 1 | 1.84 | 0.548 | 0x07...2d3f | |
| 12/03/2025 | 11:07:19 PM | buy | $25.06 | $1.85 | 25.06 | 1.85 | 13.53 | 0x3b...b429 | |
| 12/03/2025 | 10:08:14 PM | sell | $9.2 | $1.84 | 9.2 | 1.84 | 5 | 0x22...caeb | |
| 12/03/2025 | 10:02:48 PM | buy | $22.2 | $1.85 | 22.2 | 1.85 | 11.99 | 0xf7...3830 | |
| 12/03/2025 | 10:02:41 PM | buy | $38.82 | $1.84 | 38.82 | 1.84 | 20.99 | 0xac...c08f | |
| 12/03/2025 | 10:01:56 PM | buy | $31.25 | $1.84 | 31.25 | 1.84 | 16.92 | 0x17...9cd8 | |
| 12/03/2025 | 10:01:17 PM | buy | $29.1 | $1.84 | 29.1 | 1.84 | 15.77 | 0xfe...2558 | |
| 12/03/2025 | 10:00:48 PM | buy | $26.22 | $1.84 | 26.22 | 1.84 | 14.23 | 0x18...cad3 | |
| 12/03/2025 | 9:59:59 PM | buy | $26.38 | $1.84 | 26.38 | 1.84 | 14.33 | 0x64...a8ac | |
| 12/03/2025 | 9:59:37 PM | buy | $30.28 | $1.83 | 30.28 | 1.83 | 16.46 | 0x5b...eca5 | |
| 12/03/2025 | 9:59:10 PM | buy | $24.18 | $1.83 | 24.18 | 1.83 | 13.16 | 0xef...4c5c | |
| 12/03/2025 | 9:58:49 PM | buy | $31.27 | $1.83 | 31.27 | 1.83 | 17.03 | 0x01...e91f | |
| 12/03/2025 | 9:58:16 PM | buy | $25.48 | $1.83 | 25.48 | 1.83 | 13.89 | 0x5f...41d1 | |
| 12/03/2025 | 9:58:03 PM | buy | $30.44 | $1.83 | 30.44 | 1.83 | 16.61 | 0x4f...fa47 |