WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.17
Price
1.17 USDC.e
TVL
$92,824.5
MKT CAP
$970.2K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Share
TXNS
66
Buys
13
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
39,398.37
Pooled USDC.e:
$46,412.25

NEAR/USDC.e price stats on Aurora

As of March 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,658.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $970,234.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,824.51. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,824.51.

The total transactions of NEAR/USDC.e is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.

NEAR/USDC.e pool has a trading volume of $1,658.96 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.17, captured at 8:05 AM UTC.

The price of converting 1 NEAR to USD is $1.17 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/28/20267:58:24 AMbuy$79.59$1.1779.591.1767.480x7a...2156
03/28/20262:49:18 AMsell$20.14$1.1720.141.1717.20x4c...e43e
03/28/20262:49:13 AMsell$19.27$1.1719.271.1716.440xd4...6dbd
03/28/20262:49:06 AMsell$16.96$1.1716.961.1714.460x85...e69a
03/28/20262:48:33 AMsell$17.3$1.1717.31.1714.740xef...6d6b
03/28/20262:48:26 AMsell$15.42$1.1715.421.1713.130x38...c81f
03/28/20261:37:38 AMsell$18.73$1.1718.731.1715.930x1d...1fe8
03/28/20261:37:27 AMsell$25.42$1.1725.421.1721.60xae...f3c8
03/28/20261:35:53 AMsell$16.08$1.1716.081.1713.660xcd...36b3
03/28/20261:35:47 AMsell$18.92$1.1718.921.1716.050xf1...983b
03/28/20261:12:01 AMsell$19.4$1.1719.41.1716.440xbc...3317
03/28/202612:00:38 AMsell$1.63$1.181.631.181.380x18...1eb2
03/28/202612:00:28 AMsell$0.5193$1.180.51931.180.440x20...e0c7
03/27/20268:32:49 PMsell$22.23$1.1822.231.1818.830x04...e823
03/27/20268:17:13 PMsell$16.59$1.1816.591.1814.040xac...e0c7
03/27/20268:14:51 PMsell$15.99$1.1815.991.1813.520x8d...d120
03/27/20268:14:36 PMsell$23.79$1.1823.791.1820.10x99...ca32
03/27/20265:33:19 PMsell$29.64$1.1829.641.1825.020xdb...f645
03/27/20264:37:38 PMsell$24.48$1.1824.481.1820.630x71...6163
03/27/20264:24:52 PMsell$18.92$1.1818.921.1815.930x66...daf6