- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,728.19
- Pooled USDC.e:
- $49,509.86
NEAR/USDC.e price stats on Aurora
As of April 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,500.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,129,393.47. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,019.73. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,019.73.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,500.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.38, captured at 6:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:34:02 AM | buy | $30.55 | $1.38 | 30.55 | 1.38 | 22 | 0xd8...f7fd | |
| 04/23/2026 | 6:09:28 AM | buy | $40.22 | $1.38 | 40.22 | 1.38 | 29 | 0x0b...5794 | |
| 04/23/2026 | 3:41:10 AM | sell | $46.88 | $1.37 | 46.88 | 1.37 | 34 | 0x90...708c | |
| 04/23/2026 | 3:38:26 AM | sell | $24.85 | $1.38 | 24.85 | 1.38 | 18 | 0x6b...0cfd | |
| 04/23/2026 | 3:38:04 AM | sell | $47.02 | $1.38 | 47.02 | 1.38 | 34 | 0x5d...0f2f | |
| 04/23/2026 | 3:34:48 AM | sell | $24.92 | $1.38 | 24.92 | 1.38 | 18 | 0x9d...9bc9 | |
| 04/23/2026 | 3:31:28 AM | sell | $45.76 | $1.38 | 45.76 | 1.38 | 33 | 0x20...e7c9 | |
| 04/23/2026 | 2:37:52 AM | sell | $26.39 | $1.38 | 26.39 | 1.38 | 19 | 0xfa...cce6 | |
| 04/23/2026 | 2:33:56 AM | sell | $44.51 | $1.39 | 44.51 | 1.39 | 32 | 0x3e...9b3d | |
| 04/23/2026 | 2:30:42 AM | sell | $26.46 | $1.39 | 26.46 | 1.39 | 19 | 0x6c...b9e9 | |
| 04/23/2026 | 2:23:15 AM | sell | $46.03 | $1.39 | 46.03 | 1.39 | 33 | 0xc8...1723 | |
| 04/23/2026 | 12:16:03 AM | sell | $25.14 | $1.39 | 25.14 | 1.39 | 18 | 0x78...18f7 | |
| 04/23/2026 | 12:15:08 AM | sell | $46.16 | $1.39 | 46.16 | 1.39 | 33 | 0xa5...5591 | |
| 04/23/2026 | 12:13:00 AM | sell | $23.81 | $1.4 | 23.81 | 1.4 | 17 | 0x3f...aa91 | |
| 04/22/2026 | 11:52:21 PM | sell | $47.7 | $1.4 | 47.7 | 1.4 | 34 | 0x4a...11a1 | |
| 04/22/2026 | 11:24:59 PM | sell | $23.88 | $1.4 | 23.88 | 1.4 | 17 | 0xb3...cce0 | |
| 04/22/2026 | 7:36:26 PM | sell | $46.43 | $1.4 | 46.43 | 1.4 | 33 | 0x43...a698 | |
| 04/22/2026 | 7:35:25 PM | sell | $25.36 | $1.4 | 25.36 | 1.4 | 18 | 0x08...5ea1 | |
| 04/22/2026 | 7:35:03 PM | sell | $45.15 | $1.41 | 45.15 | 1.41 | 32 | 0xb1...106f | |
| 04/22/2026 | 4:24:02 PM | sell | $25.43 | $1.41 | 25.43 | 1.41 | 18 | 0x1f...6dd7 |