- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,316.41
- Pooled USDC.e:
- $46,535.04
NEAR/USDC.e price stats on Aurora
As of April 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,038.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $979,355.16. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,070.09. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,070.09.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,038.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.19, captured at 3:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:09:55 AM | buy | $59.96 | $1.19 | 59.96 | 1.19 | 50.38 | 0xfd...79a9 | |
| 04/01/2026 | 3:09:50 AM | buy | $26.13 | $1.18 | 26.13 | 1.18 | 22 | 0xc9...11f7 | |
| 04/01/2026 | 3:09:45 AM | buy | $13.05 | $1.18 | 13.05 | 1.18 | 11 | 0xe9...9554 | |
| 04/01/2026 | 2:26:49 AM | sell | $60.06 | $1.18 | 60.06 | 1.18 | 50.86 | 0xbd...eb85 | |
| 04/01/2026 | 1:09:07 AM | buy | $16.64 | $1.18 | 16.64 | 1.18 | 14 | 0x2f...07c0 | |
| 04/01/2026 | 12:00:43 AM | sell | $3.4 | $1.18 | 3.4 | 1.18 | 2.88 | 0x7d...6e1c | |
| 04/01/2026 | 12:00:35 AM | buy | $59.96 | $1.18 | 59.96 | 1.18 | 50.5 | 0x69...2b46 | |
| 04/01/2026 | 12:00:33 AM | sell | $1.11 | $1.17 | 1.11 | 1.17 | 0.9443 | 0xcd...8f77 | |
| 03/31/2026 | 11:54:03 PM | buy | $17.78 | $1.18 | 17.78 | 1.18 | 15 | 0x1d...e266 | |
| 03/31/2026 | 11:53:44 PM | buy | $17.76 | $1.18 | 17.76 | 1.18 | 15 | 0xfd...8073 | |
| 03/31/2026 | 11:19:03 PM | buy | $5.98 | $1.18 | 5.98 | 1.18 | 5.05 | 0x13...0507 | |
| 03/31/2026 | 10:33:06 PM | sell | $60.07 | $1.17 | 60.07 | 1.17 | 50.99 | 0x3b...c1f0 | |
| 03/31/2026 | 9:03:46 PM | sell | $60.08 | $1.18 | 60.08 | 1.18 | 50.86 | 0x99...bb21 | |
| 03/31/2026 | 7:31:17 PM | sell | $22.48 | $1.18 | 22.48 | 1.18 | 19 | 0x97...9564 | |
| 03/31/2026 | 5:56:24 PM | sell | $13.02 | $1.18 | 13.02 | 1.18 | 11 | 0x8d...4c88 | |
| 03/31/2026 | 5:53:51 PM | sell | $14.21 | $1.18 | 14.21 | 1.18 | 12 | 0xe5...9d32 | |
| 03/31/2026 | 5:52:52 PM | sell | $17.78 | $1.18 | 17.78 | 1.18 | 15 | 0x6c...7240 | |
| 03/31/2026 | 5:44:21 PM | sell | $21.36 | $1.18 | 21.36 | 1.18 | 18 | 0x8f...339a | |
| 03/31/2026 | 5:44:10 PM | sell | $14.25 | $1.18 | 14.25 | 1.18 | 12 | 0x9e...297d | |
| 03/31/2026 | 5:40:10 PM | sell | $13.07 | $1.18 | 13.07 | 1.18 | 11 | 0x3b...64f8 |