- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,768.15
- Pooled USDC.e:
- $49,659.65
NEAR/USDC.e price stats on Aurora
As of March 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,535.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,107,834.01. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,319.30. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,319.30.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 188 in the last 24 hours, 70 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,535.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 8:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:05:29 AM | buy | $1.59 | $1.35 | 1.59 | 1.35 | 1.18 | 0x58...f4aa | |
| 03/19/2026 | 7:23:32 AM | sell | $18.85 | $1.34 | 18.85 | 1.34 | 14 | 0xc7...53e1 | |
| 03/19/2026 | 7:19:38 AM | sell | $44.5 | $1.34 | 44.5 | 1.34 | 33 | 0xbf...6eb9 | |
| 03/19/2026 | 7:19:33 AM | sell | $13.5 | $1.35 | 13.5 | 1.35 | 10 | 0x16...604f | |
| 03/19/2026 | 7:16:42 AM | sell | $39.19 | $1.35 | 39.19 | 1.35 | 29 | 0xdc...bbb7 | |
| 03/19/2026 | 7:16:20 AM | sell | $37.9 | $1.35 | 37.9 | 1.35 | 28 | 0xa1...c6a7 | |
| 03/19/2026 | 7:16:14 AM | sell | $20.33 | $1.35 | 20.33 | 1.35 | 15 | 0xa7...b2b7 | |
| 03/19/2026 | 7:16:06 AM | sell | $31.2 | $1.35 | 31.2 | 1.35 | 23 | 0x6c...d6a5 | |
| 03/19/2026 | 7:15:50 AM | sell | $16.29 | $1.35 | 16.29 | 1.35 | 12 | 0x94...a3cb | |
| 03/19/2026 | 7:14:50 AM | sell | $20.38 | $1.35 | 20.38 | 1.35 | 15 | 0x3e...2dfe | |
| 03/19/2026 | 7:10:46 AM | sell | $24.48 | $1.36 | 24.48 | 1.36 | 18 | 0x9f...9976 | |
| 03/19/2026 | 7:07:50 AM | sell | $23.14 | $1.36 | 23.14 | 1.36 | 17 | 0x6d...e273 | |
| 03/19/2026 | 7:07:31 AM | sell | $13.62 | $1.36 | 13.62 | 1.36 | 10 | 0x1c...774b | |
| 03/19/2026 | 6:21:21 AM | buy | $23.29 | $1.37 | 23.29 | 1.37 | 17 | 0x99...8257 | |
| 03/19/2026 | 6:14:04 AM | buy | $13.69 | $1.36 | 13.69 | 1.36 | 10 | 0xcb...1430 | |
| 03/19/2026 | 5:25:56 AM | sell | $60.11 | $1.36 | 60.11 | 1.36 | 44.11 | 0x9a...d3fc | |
| 03/19/2026 | 5:25:46 AM | sell | $27.3 | $1.36 | 27.3 | 1.36 | 20 | 0x52...3029 | |
| 03/19/2026 | 5:24:39 AM | sell | $13.66 | $1.36 | 13.66 | 1.36 | 10 | 0x1d...149e | |
| 03/19/2026 | 5:23:45 AM | sell | $30.08 | $1.36 | 30.08 | 1.36 | 22 | 0x30...eea1 | |
| 03/19/2026 | 5:22:05 AM | sell | $60.27 | $1.36 | 60.27 | 1.36 | 44 | 0x46...a6b9 |