- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,915.54
- Pooled USDC.e:
- $47,032.4
NEAR/USDC.e price stats on Aurora
As of April 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,057.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $989,640.63. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,064.81. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,064.81.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,057.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.2, captured at 2:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:00:48 AM | sell | $1.63 | $1.2 | 1.63 | 1.2 | 1.35 | 0x17...3625 | |
| 04/04/2026 | 12:00:39 AM | sell | $0.4098 | $1.2 | 0.4098 | 1.2 | 0.3401 | 0x40...4730 | |
| 04/03/2026 | 10:10:08 PM | sell | $55.49 | $1.2 | 55.49 | 1.2 | 46 | 0xca...7e4d | |
| 04/03/2026 | 10:09:27 PM | sell | $19.33 | $1.2 | 19.33 | 1.2 | 16 | 0x23...aa0b | |
| 04/03/2026 | 10:01:16 PM | sell | $15.71 | $1.2 | 15.71 | 1.2 | 13 | 0x5d...ad31 | |
| 04/03/2026 | 10:00:44 PM | sell | $19.36 | $1.21 | 19.36 | 1.21 | 16 | 0x33...91de | |
| 04/03/2026 | 9:52:05 PM | sell | $23.01 | $1.21 | 23.01 | 1.21 | 19 | 0xcc...b399 | |
| 04/03/2026 | 9:02:10 PM | buy | $28.02 | $1.21 | 28.02 | 1.21 | 23 | 0x54...3fcc | |
| 04/03/2026 | 9:02:05 PM | buy | $14.6 | $1.21 | 14.6 | 1.21 | 12 | 0x8d...80ed | |
| 04/03/2026 | 9:01:14 PM | buy | $12.16 | $1.21 | 12.16 | 1.21 | 10 | 0x71...2752 | |
| 04/03/2026 | 9:00:58 PM | buy | $18.23 | $1.21 | 18.23 | 1.21 | 15 | 0x46...4857 | |
| 04/03/2026 | 9:00:39 PM | buy | $13.36 | $1.21 | 13.36 | 1.21 | 11 | 0x1c...8750 | |
| 04/03/2026 | 9:00:13 PM | buy | $13.35 | $1.21 | 13.35 | 1.21 | 11 | 0xd4...3d91 | |
| 04/03/2026 | 8:57:33 PM | buy | $44.87 | $1.21 | 44.87 | 1.21 | 37 | 0x95...a38a | |
| 04/03/2026 | 8:51:59 PM | buy | $25.43 | $1.21 | 25.43 | 1.21 | 21 | 0x47...a1c1 | |
| 04/03/2026 | 8:51:30 PM | buy | $13.31 | $1.21 | 13.31 | 1.21 | 11 | 0xf0...3de9 | |
| 04/03/2026 | 8:47:57 PM | buy | $29.01 | $1.2 | 29.01 | 1.2 | 24 | 0x0a...e49e | |
| 04/03/2026 | 8:06:01 PM | buy | $18.11 | $1.2 | 18.11 | 1.2 | 15 | 0x6f...eb9b | |
| 04/03/2026 | 8:05:51 PM | buy | $13.27 | $1.2 | 13.27 | 1.2 | 11 | 0x98...163b | |
| 04/03/2026 | 8:03:03 PM | buy | $13.26 | $1.2 | 13.26 | 1.2 | 11 | 0x71...1cc4 |