- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 43,561.61
- Pooled USDC.e:
- $41,428.23
NEAR/USDC.e price stats on Aurora
As of February 12, 2026, the current price of NEAR token on DEX Trisolaris is $0.9493. NEAR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,698.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $817,070.71. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $82,856.46. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $82,856.46.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 153 in the last 24 hours, 48 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,698.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 0.9493, captured at 8:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9493 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:10:44 PM | sell | $50.31 | $0.9493 | 50.31 | 0.9493 | 53 | 0xc0...391c | |
| 02/12/2026 | 8:09:03 PM | sell | $37.1 | $0.9513 | 37.1 | 0.9513 | 39 | 0xf9...e4bb | |
| 02/12/2026 | 8:08:08 PM | sell | $50.52 | $0.9533 | 50.52 | 0.9533 | 53 | 0x57...c79a | |
| 02/12/2026 | 8:06:29 PM | sell | $80.33 | $0.9563 | 80.33 | 0.9563 | 84 | 0xf8...39d0 | |
| 02/12/2026 | 8:06:24 PM | buy | $98.34 | $0.9617 | 98.34 | 0.9617 | 102.26 | 0x18...b5be | |
| 02/12/2026 | 8:05:42 PM | sell | $28.63 | $0.9543 | 28.63 | 0.9543 | 30 | 0x60...67e2 | |
| 02/12/2026 | 7:58:27 PM | sell | $14.33 | $0.9553 | 14.33 | 0.9553 | 15 | 0xee...8b7c | |
| 02/12/2026 | 7:55:08 PM | sell | $29.64 | $0.9563 | 29.64 | 0.9563 | 31 | 0x11...0c79 | |
| 02/12/2026 | 7:52:38 PM | sell | $13.4 | $0.9573 | 13.4 | 0.9573 | 14 | 0x17...267d | |
| 02/12/2026 | 7:37:08 PM | buy | $33.69 | $0.9626 | 33.69 | 0.9626 | 35 | 0x4b...5498 | |
| 02/12/2026 | 7:36:50 PM | buy | $9.61 | $0.9616 | 9.61 | 0.9616 | 10 | 0x29...5e2b | |
| 02/12/2026 | 7:36:19 PM | buy | $33.62 | $0.9606 | 33.62 | 0.9606 | 35 | 0x1d...3575 | |
| 02/12/2026 | 7:32:40 PM | buy | $9.59 | $0.9596 | 9.59 | 0.9596 | 10 | 0x97...d0d3 | |
| 02/12/2026 | 7:32:34 PM | buy | $33.55 | $0.9586 | 33.55 | 0.9586 | 35 | 0xf3...9953 | |
| 02/12/2026 | 7:31:43 PM | buy | $52.61 | $0.9566 | 52.61 | 0.9566 | 55 | 0x1d...8fd7 | |
| 02/12/2026 | 7:24:59 PM | buy | $34.36 | $0.9546 | 34.36 | 0.9546 | 36 | 0x6d...0ec5 | |
| 02/12/2026 | 7:24:07 PM | buy | $52.39 | $0.9526 | 52.39 | 0.9526 | 55 | 0x55...f172 | |
| 02/12/2026 | 5:38:07 PM | buy | $35.17 | $0.9506 | 35.17 | 0.9506 | 37 | 0x3c...269d | |
| 02/12/2026 | 5:28:11 PM | buy | $51.22 | $0.9486 | 51.22 | 0.9486 | 54 | 0x9a...1636 | |
| 02/12/2026 | 5:25:01 PM | buy | $37.82 | $0.9456 | 37.82 | 0.9456 | 40 | 0x67...7dd3 |