- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,171.56
- Pooled USDC.e:
- $59,343.75
NEAR/USDC.e price stats on Aurora
As of August 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $23,544.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,400,170.27. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $118,687.51. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $118,687.51.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 527 in the last 24 hours, 247 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $23,544.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.9, captured at 11:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:01:49 PM | sell | $130.27 | $1.9 | 130.27 | 1.9 | 68.48 | 0x2f...de4f | |
| 08/22/2026 | 10:37:50 PM | buy | $80.44 | $1.91 | 80.44 | 1.91 | 42 | 0xc8...d732 | |
| 08/22/2026 | 10:31:32 PM | buy | $43.96 | $1.91 | 43.96 | 1.91 | 23 | 0xee...d0ed | |
| 08/22/2026 | 10:29:22 PM | buy | $19.09 | $1.9 | 19.09 | 1.9 | 10 | 0xd7...d150 | |
| 08/22/2026 | 10:20:39 PM | buy | $41.96 | $1.9 | 41.96 | 1.9 | 22 | 0xd4...79f4 | |
| 08/22/2026 | 10:16:42 PM | buy | $20.95 | $1.9 | 20.95 | 1.9 | 11 | 0x04...16ac | |
| 08/22/2026 | 10:15:19 PM | buy | $41.87 | $1.9 | 41.87 | 1.9 | 22 | 0x13...167f | |
| 08/22/2026 | 10:14:39 PM | buy | $19.01 | $1.9 | 19.01 | 1.9 | 10 | 0x1e...84b1 | |
| 08/22/2026 | 10:14:14 PM | buy | $43.68 | $1.89 | 43.68 | 1.89 | 23 | 0x75...af0e | |
| 08/22/2026 | 10:09:14 PM | buy | $18.97 | $1.89 | 18.97 | 1.89 | 10 | 0x98...8fca | |
| 08/22/2026 | 10:07:25 PM | buy | $43.59 | $1.89 | 43.59 | 1.89 | 23 | 0xf0...1cf3 | |
| 08/22/2026 | 10:07:07 PM | buy | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0x9f...e8fb | |
| 08/22/2026 | 10:06:20 PM | buy | $43.5 | $1.89 | 43.5 | 1.89 | 23 | 0xd1...1d9a | |
| 08/22/2026 | 10:05:52 PM | buy | $18.89 | $1.88 | 18.89 | 1.88 | 10 | 0xd3...c57d | |
| 08/22/2026 | 10:02:18 PM | sell | $133.59 | $1.88 | 133.59 | 1.88 | 71 | 0xad...4940 | |
| 08/22/2026 | 9:52:04 PM | sell | $22.63 | $1.88 | 22.63 | 1.88 | 12 | 0x99...184a | |
| 08/22/2026 | 9:51:25 PM | sell | $39.66 | $1.88 | 39.66 | 1.88 | 21 | 0xf4...0273 | |
| 08/22/2026 | 9:40:51 PM | sell | $117.4 | $1.89 | 117.4 | 1.89 | 62 | 0x02...1a4f | |
| 08/22/2026 | 9:40:14 PM | sell | $39.87 | $1.89 | 39.87 | 1.89 | 21 | 0xd8...3b23 | |
| 08/22/2026 | 9:39:32 PM | sell | $22.8 | $1.9 | 22.8 | 1.9 | 12 | 0x6f...2791 |