- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,381.13
- Pooled USDC.e:
- $47,695.34
NEAR/USDC.e price stats on Aurora
As of April 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,883.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,017,304.72. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,390.69. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,390.69.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,883.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.23, captured at 8:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:39:56 AM | sell | $19.83 | $1.23 | 19.83 | 1.23 | 16 | 0xef...44ea | |
| 04/05/2026 | 7:38:57 AM | sell | $13.64 | $1.24 | 13.64 | 1.24 | 11 | 0x8c...4898 | |
| 04/05/2026 | 7:38:51 AM | sell | $13.65 | $1.24 | 13.65 | 1.24 | 11 | 0x9d...2a97 | |
| 04/05/2026 | 6:15:09 AM | buy | $3.62 | $1.24 | 3.62 | 1.24 | 2.9 | 0x41...ab72 | |
| 04/05/2026 | 6:15:08 AM | sell | $67.12 | $1.24 | 67.12 | 1.24 | 54 | 0x02...db24 | |
| 04/05/2026 | 6:14:07 AM | sell | $13.69 | $1.24 | 13.69 | 1.24 | 11 | 0x35...8f52 | |
| 04/05/2026 | 6:13:07 AM | sell | $12.45 | $1.24 | 12.45 | 1.24 | 10 | 0x65...faf7 | |
| 04/05/2026 | 6:10:05 AM | sell | $14.95 | $1.24 | 14.95 | 1.24 | 12 | 0x2f...4dc6 | |
| 04/05/2026 | 6:07:15 AM | sell | $23.7 | $1.24 | 23.7 | 1.24 | 19 | 0x53...5f8a | |
| 04/05/2026 | 6:01:46 AM | sell | $24.97 | $1.24 | 24.97 | 1.24 | 20 | 0xa1...902a | |
| 04/05/2026 | 6:01:09 AM | sell | $17.49 | $1.24 | 17.49 | 1.24 | 14 | 0x43...847f | |
| 04/05/2026 | 6:00:24 AM | sell | $21.26 | $1.25 | 21.26 | 1.25 | 17 | 0x0b...6b71 | |
| 04/05/2026 | 5:52:27 AM | sell | $28.8 | $1.25 | 28.8 | 1.25 | 23 | 0x06...8dcc | |
| 04/05/2026 | 5:52:19 AM | sell | $20.05 | $1.25 | 20.05 | 1.25 | 16 | 0x61...b1d8 | |
| 04/05/2026 | 5:52:06 AM | sell | $18.81 | $1.25 | 18.81 | 1.25 | 15 | 0x89...158f | |
| 04/05/2026 | 5:51:02 AM | sell | $30.13 | $1.25 | 30.13 | 1.25 | 24 | 0x5b...1d2e | |
| 04/05/2026 | 5:50:03 AM | sell | $16.34 | $1.25 | 16.34 | 1.25 | 13 | 0xb4...2b7d | |
| 04/05/2026 | 5:48:39 AM | sell | $41.53 | $1.25 | 41.53 | 1.25 | 33 | 0x7b...3bba | |
| 04/05/2026 | 4:25:04 AM | buy | $73.38 | $1.26 | 73.38 | 1.26 | 58 | 0xa8...c14f | |
| 04/05/2026 | 4:24:17 AM | buy | $15.15 | $1.26 | 15.15 | 1.26 | 12 | 0x81...3467 |