- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,213.98
- Pooled USDC.e:
- $49,016.88
NEAR/USDC.e price stats on Aurora
As of March 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.31. NEAR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,729.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,071,693.50. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,033.76. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,033.76.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,729.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.31, captured at 8:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:38:30 AM | sell | $31.49 | $1.31 | 31.49 | 1.31 | 24 | 0xa4...0fa2 | |
| 03/14/2026 | 6:38:24 AM | sell | $17.07 | $1.31 | 17.07 | 1.31 | 13 | 0x75...b006 | |
| 03/14/2026 | 5:36:21 AM | sell | $15.77 | $1.31 | 15.77 | 1.31 | 12 | 0xb7...4b9c | |
| 03/14/2026 | 5:34:04 AM | sell | $40.79 | $1.31 | 40.79 | 1.31 | 31 | 0x38...3ac9 | |
| 03/14/2026 | 5:33:26 AM | sell | $32.95 | $1.31 | 32.95 | 1.31 | 25 | 0x5e...586d | |
| 03/14/2026 | 5:31:49 AM | sell | $26.39 | $1.31 | 26.39 | 1.31 | 20 | 0x2c...0a89 | |
| 03/14/2026 | 5:30:04 AM | sell | $14.52 | $1.32 | 14.52 | 1.32 | 11 | 0xcc...e514 | |
| 03/14/2026 | 5:28:46 AM | sell | $19.82 | $1.32 | 19.82 | 1.32 | 15 | 0xaa...4bfd | |
| 03/14/2026 | 5:24:18 AM | sell | $13.22 | $1.32 | 13.22 | 1.32 | 10 | 0x03...92ed | |
| 03/14/2026 | 5:18:01 AM | sell | $19.85 | $1.32 | 19.85 | 1.32 | 15 | 0x5b...fe16 | |
| 03/14/2026 | 5:11:03 AM | sell | $14.56 | $1.32 | 14.56 | 1.32 | 11 | 0xd4...ccfe | |
| 03/14/2026 | 4:57:36 AM | sell | $18.55 | $1.32 | 18.55 | 1.32 | 14 | 0x98...ecaf | |
| 03/14/2026 | 4:24:41 AM | sell | $74.35 | $1.32 | 74.35 | 1.32 | 56 | 0xdd...f1cf | |
| 03/14/2026 | 3:34:06 AM | buy | $28.07 | $1.33 | 28.07 | 1.33 | 21 | 0x07...c4ac | |
| 03/14/2026 | 3:33:54 AM | buy | $17.36 | $1.33 | 17.36 | 1.33 | 13 | 0x16...c696 | |
| 03/14/2026 | 3:33:21 AM | buy | $14.68 | $1.33 | 14.68 | 1.33 | 11 | 0x57...4aa8 | |
| 03/14/2026 | 3:31:49 AM | buy | $18.67 | $1.33 | 18.67 | 1.33 | 14 | 0xe8...6709 | |
| 03/14/2026 | 3:31:25 AM | buy | $22.65 | $1.33 | 22.65 | 1.33 | 17 | 0xe4...9728 | |
| 03/14/2026 | 2:37:03 AM | sell | $19.87 | $1.32 | 19.87 | 1.32 | 15 | 0x95...1ba5 | |
| 03/14/2026 | 1:38:28 AM | sell | $13.25 | $1.32 | 13.25 | 1.32 | 10 | 0x35...86b2 |