Info about NEAR-USDC.e pair
- Pooled NEAR:
- 22,652.82
- Pooled USDC.e:
- $82,981.45
NEAR/USDC.e price stats on Aurora
As of September 18, 2026, the current price of NEAR token on DEX Trisolaris is $3.67. NEAR price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $45,363.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,502,977.05. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $165,962.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $165,962.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 1013 in the last 24 hours, 529 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $45,363.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.67, captured at 2:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.67 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:45:00 PM | buy | $16.82 | $3.67 | 16.82 | 3.67 | 4.57 | 0xbc...58c3 | |
| 09/18/2026 | 2:44:56 PM | buy | $13.58 | $3.67 | 13.58 | 3.67 | 3.69 | 0x75...f318 | |
| 09/18/2026 | 2:44:49 PM | buy | $30.07 | $3.67 | 30.07 | 3.67 | 8.18 | 0xee...de14 | |
| 09/18/2026 | 2:44:44 PM | buy | $16.26 | $3.67 | 16.26 | 3.67 | 4.42 | 0x28...45fb | |
| 09/18/2026 | 2:44:44 PM | buy | $44.04 | $3.67 | 44.04 | 3.67 | 12 | 0xd8...4e3a | |
| 09/18/2026 | 2:40:39 PM | buy | $19.36 | $3.66 | 19.36 | 3.66 | 5.27 | 0x7b...965e | |
| 09/18/2026 | 2:40:36 PM | buy | $51.3 | $3.66 | 51.3 | 3.66 | 14 | 0xa9...a1f7 | |
| 09/18/2026 | 2:40:13 PM | buy | $40.26 | $3.66 | 40.26 | 3.66 | 11 | 0xe4...9b23 | |
| 09/18/2026 | 2:40:07 PM | buy | $73.11 | $3.65 | 73.11 | 3.65 | 20 | 0xd1...9f9b | |
| 09/18/2026 | 2:39:41 PM | buy | $40.15 | $3.65 | 40.15 | 3.65 | 11 | 0x9f...3097 | |
| 09/18/2026 | 2:39:07 PM | buy | $120.24 | $3.64 | 120.24 | 3.64 | 33 | 0x33...25c8 | |
| 09/18/2026 | 2:36:02 PM | buy | $264.75 | $3.62 | 264.75 | 3.62 | 73 | 0x36...7d06 | |
| 09/18/2026 | 2:35:56 PM | buy | $19.44 | $3.61 | 19.44 | 3.61 | 5.37 | 0x16...7a74 | |
| 09/18/2026 | 2:35:53 PM | buy | $10.52 | $3.61 | 10.52 | 3.61 | 2.91 | 0xe3...c494 | |
| 09/18/2026 | 2:35:41 PM | buy | $46.91 | $3.6 | 46.91 | 3.6 | 13 | 0x65...bc0b | |
| 09/18/2026 | 2:35:41 PM | buy | $18.93 | $3.61 | 18.93 | 3.61 | 5.24 | 0x5d...18ec | |
| 09/18/2026 | 2:35:22 PM | buy | $11.46 | $3.6 | 11.46 | 3.6 | 3.18 | 0x99...8e8f | |
| 09/18/2026 | 2:35:16 PM | buy | $16.26 | $3.6 | 16.26 | 3.6 | 4.51 | 0xcb...8d2e | |
| 09/18/2026 | 2:30:54 PM | sell | $96.85 | $3.58 | 96.85 | 3.58 | 27 | 0x3e...4ce0 | |
| 09/18/2026 | 2:30:48 PM | sell | $43.11 | $3.59 | 43.11 | 3.59 | 12 | 0x6b...7a37 |