- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,681.73
- Pooled USDC.e:
- $63,625.56
NEAR/USDC.e price stats on Aurora
As of November 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,716.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,928,032.85. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $127,251.13. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $127,251.13.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 232 in the last 24 hours, 112 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $12,716.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.3, captured at 10:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:29:40 PM | buy | $59.98 | $2.3 | 59.98 | 2.3 | 26.04 | 0x81...ba3f | |
| 11/18/2025 | 10:11:35 PM | buy | $99.97 | $2.29 | 99.97 | 2.29 | 43.51 | 0x0e...868b | |
| 11/18/2025 | 10:11:33 PM | buy | $29.8 | $2.29 | 29.8 | 2.29 | 13 | 0x5e...22cd | |
| 11/18/2025 | 10:07:47 PM | buy | $99.97 | $2.28 | 99.97 | 2.28 | 43.69 | 0xfc...0b2c | |
| 11/18/2025 | 10:00:07 PM | buy | $9.15 | $2.28 | 9.15 | 2.28 | 4 | 0x92...97dd | |
| 11/18/2025 | 9:59:09 PM | sell | $60.03 | $2.27 | 60.03 | 2.27 | 26.42 | 0xa1...ed3d | |
| 11/18/2025 | 9:59:04 PM | sell | $22.75 | $2.27 | 22.75 | 2.27 | 10 | 0xd8...e265 | |
| 11/18/2025 | 9:48:21 PM | sell | $60.03 | $2.27 | 60.03 | 2.27 | 26.35 | 0x04...5f3c | |
| 11/18/2025 | 9:48:15 PM | sell | $22.81 | $2.28 | 22.81 | 2.28 | 10 | 0xb3...f1b1 | |
| 11/18/2025 | 9:32:59 PM | sell | $100.03 | $2.28 | 100.03 | 2.28 | 43.76 | 0xed...9118 | |
| 11/18/2025 | 9:32:56 PM | sell | $27.48 | $2.29 | 27.48 | 2.29 | 12 | 0x71...6e1a | |
| 11/18/2025 | 9:01:15 PM | sell | $27.5 | $2.29 | 27.5 | 2.29 | 12 | 0x3e...e30d | |
| 11/18/2025 | 9:00:53 PM | sell | $29.82 | $2.29 | 29.82 | 2.29 | 13 | 0x4d...3614 | |
| 11/18/2025 | 9:00:15 PM | sell | $25.25 | $2.29 | 25.25 | 2.29 | 11 | 0xa5...13e1 | |
| 11/18/2025 | 8:12:33 PM | sell | $29.87 | $2.29 | 29.87 | 2.29 | 13 | 0x00...3e89 | |
| 11/18/2025 | 8:11:21 PM | sell | $25.3 | $2.3 | 25.3 | 2.3 | 11 | 0x2f...de86 | |
| 11/18/2025 | 7:57:59 PM | sell | $59.98 | $2.3 | 59.98 | 2.3 | 26.04 | 0x55...1a3c | |
| 11/18/2025 | 7:57:57 PM | sell | $48.45 | $2.3 | 48.45 | 2.3 | 21 | 0x21...98c7 | |
| 11/18/2025 | 7:57:06 PM | sell | $62.4 | $2.31 | 62.4 | 2.31 | 27 | 0x28...2e61 | |
| 11/18/2025 | 7:54:34 PM | sell | $100.07 | $2.31 | 100.07 | 2.31 | 43.18 | 0xb2...4ed5 |