Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,549.67
- Pooled USDC.e:
- $58,013.19
NEAR/USDC.e price stats on Aurora
As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $11,073.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,343,219.80. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $116,026.39. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $116,026.39.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 258 in the last 24 hours, 112 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $11,073.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.83, captured at 11:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:56:18 PM | sell | $106.55 | $1.83 | 106.55 | 1.83 | 58.01 | 0xc8...b887 | |
| 06/25/2026 | 11:43:18 PM | sell | $18.4 | $1.84 | 18.4 | 1.84 | 10 | 0x62...dbc2 | |
| 06/25/2026 | 11:34:33 PM | buy | $27.77 | $1.85 | 27.77 | 1.85 | 15 | 0x64...4d5e | |
| 06/25/2026 | 11:34:18 PM | buy | $35.13 | $1.84 | 35.13 | 1.84 | 19 | 0x54...3745 | |
| 06/25/2026 | 11:31:52 PM | buy | $27.71 | $1.84 | 27.71 | 1.84 | 15 | 0xf1...ce74 | |
| 06/25/2026 | 11:31:10 PM | buy | $35.06 | $1.84 | 35.06 | 1.84 | 19 | 0xe3...2b48 | |
| 06/25/2026 | 11:30:51 PM | buy | $27.65 | $1.84 | 27.65 | 1.84 | 15 | 0xde...1169 | |
| 06/25/2026 | 11:30:34 PM | buy | $66.25 | $1.84 | 66.25 | 1.84 | 36 | 0xbd...d35a | |
| 06/25/2026 | 11:30:13 PM | buy | $29.39 | $1.83 | 29.39 | 1.83 | 16 | 0x5f...3a93 | |
| 06/25/2026 | 11:29:47 PM | buy | $33.03 | $1.83 | 33.03 | 1.83 | 18 | 0xed...d4e3 | |
| 06/25/2026 | 11:28:54 PM | buy | $31.16 | $1.83 | 31.16 | 1.83 | 17 | 0x35...2cec | |
| 06/25/2026 | 11:27:42 PM | buy | $62.23 | $1.83 | 62.23 | 1.83 | 34 | 0xb3...a274 | |
| 06/25/2026 | 11:26:54 PM | buy | $32.89 | $1.82 | 32.89 | 1.82 | 18 | 0xde...6454 | |
| 06/25/2026 | 11:25:36 PM | buy | $31.03 | $1.82 | 31.03 | 1.82 | 17 | 0xd2...19bc | |
| 06/25/2026 | 11:24:22 PM | buy | $30.99 | $1.82 | 30.99 | 1.82 | 17 | 0xb4...4cad | |
| 06/25/2026 | 11:24:13 PM | buy | $32.78 | $1.82 | 32.78 | 1.82 | 18 | 0x23...2fe0 | |
| 06/25/2026 | 11:21:51 PM | buy | $30.93 | $1.81 | 30.93 | 1.81 | 17 | 0x64...25e2 | |
| 06/25/2026 | 11:21:29 PM | buy | $32.71 | $1.81 | 32.71 | 1.81 | 18 | 0x62...9128 | |
| 06/25/2026 | 11:20:33 PM | buy | $30.86 | $1.81 | 30.86 | 1.81 | 17 | 0x09...01f5 | |
| 06/25/2026 | 11:20:27 PM | buy | $32.64 | $1.81 | 32.64 | 1.81 | 18 | 0x77...443f |