- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 32,606.03
- Pooled USDC.e:
- $54,825.92
NEAR/USDC.e price stats on Aurora
As of January 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.67. NEAR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,772.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,394,146.28. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,651.85. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,651.85.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,772.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.67, captured at 8:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:48:20 AM | sell | $35.18 | $1.67 | 35.18 | 1.67 | 21 | 0x2b...5afc | |
| 01/12/2026 | 8:48:10 AM | buy | $8.08 | $1.68 | 8.08 | 1.68 | 4.79 | 0xb2...d986 | |
| 01/12/2026 | 8:46:43 AM | sell | $46.96 | $1.67 | 46.96 | 1.67 | 28 | 0x44...543c | |
| 01/12/2026 | 8:45:08 AM | sell | $18.47 | $1.67 | 18.47 | 1.67 | 11 | 0x3d...47d8 | |
| 01/12/2026 | 8:41:30 AM | sell | $47.07 | $1.68 | 47.07 | 1.68 | 28 | 0xeb...8337 | |
| 01/12/2026 | 8:40:50 AM | sell | $18.51 | $1.68 | 18.51 | 1.68 | 11 | 0x5b...6e03 | |
| 01/12/2026 | 8:37:29 AM | sell | $45.5 | $1.68 | 45.5 | 1.68 | 27 | 0x8d...954f | |
| 01/12/2026 | 8:36:31 AM | sell | $20.24 | $1.68 | 20.24 | 1.68 | 12 | 0x18...5fe9 | |
| 01/12/2026 | 8:36:13 AM | sell | $59.97 | $1.68 | 59.97 | 1.68 | 35.48 | 0xef...cd32 | |
| 01/12/2026 | 8:36:08 AM | sell | $40.61 | $1.69 | 40.61 | 1.69 | 24 | 0x19...ea4e | |
| 01/12/2026 | 8:36:09 AM | buy | $8.58 | $1.7 | 8.58 | 1.7 | 5.04 | 0x27...4b01 | |
| 01/12/2026 | 8:35:45 AM | buy | $20.48 | $1.7 | 20.48 | 1.7 | 12.02 | 0x80...c58d | |
| 01/12/2026 | 8:35:43 AM | sell | $59.95 | $1.69 | 59.95 | 1.69 | 35.38 | 0xc9...3f8c | |
| 01/12/2026 | 8:35:41 AM | sell | $42.43 | $1.69 | 42.43 | 1.69 | 25 | 0xb8...9673 | |
| 01/12/2026 | 8:35:11 AM | sell | $22.09 | $1.69 | 22.09 | 1.69 | 13 | 0x69...dc59 | |
| 01/12/2026 | 8:32:33 AM | sell | $74.9 | $1.7 | 74.9 | 1.7 | 44 | 0x14...05ed | |
| 01/12/2026 | 8:32:09 AM | sell | $60.02 | $1.7 | 60.02 | 1.7 | 35.17 | 0xac...9a50 | |
| 01/12/2026 | 8:31:04 AM | sell | $32.47 | $1.7 | 32.47 | 1.7 | 19 | 0xa3...f7ee | |
| 01/12/2026 | 8:17:38 AM | buy | $6.9 | $1.72 | 6.9 | 1.72 | 4.01 | 0xdf...fccb | |
| 01/12/2026 | 8:17:15 AM | sell | $46.2 | $1.71 | 46.2 | 1.71 | 27 | 0xb3...d46c |