- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,330.74
- Pooled USDC.e:
- $50,194.52
NEAR/USDC.e price stats on Aurora
As of March 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,459.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,133,203.81. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,389.04. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,389.04.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 263 in the last 24 hours, 155 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,459.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.38, captured at 3:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:00:27 AM | buy | $33.29 | $1.38 | 33.29 | 1.38 | 24 | 0x8a...5fd1 | |
| 03/13/2026 | 3:00:21 AM | buy | $13.86 | $1.38 | 13.86 | 1.38 | 10 | 0xca...c8ab | |
| 03/13/2026 | 3:00:01 AM | buy | $18 | $1.38 | 18 | 1.38 | 13 | 0x5e...28f5 | |
| 03/13/2026 | 2:55:32 AM | buy | $13.84 | $1.38 | 13.84 | 1.38 | 10 | 0x1c...e5de | |
| 03/13/2026 | 2:54:58 AM | buy | $13.83 | $1.38 | 13.83 | 1.38 | 10 | 0x90...c515 | |
| 03/13/2026 | 2:54:06 AM | buy | $0.5911 | $1.38 | 0.5911 | 1.38 | 0.4273 | 0x66...b8de | |
| 03/13/2026 | 2:46:20 AM | sell | $66.08 | $1.37 | 66.08 | 1.37 | 48 | 0x95...0e64 | |
| 03/13/2026 | 2:45:00 AM | sell | $13.78 | $1.37 | 13.78 | 1.37 | 10 | 0xfd...00ff | |
| 03/13/2026 | 2:44:50 AM | sell | $16.55 | $1.37 | 16.55 | 1.37 | 12 | 0xb1...1eb3 | |
| 03/13/2026 | 2:43:53 AM | sell | $59.41 | $1.38 | 59.41 | 1.38 | 43 | 0xb0...d72e | |
| 03/13/2026 | 2:43:18 AM | sell | $16.6 | $1.38 | 16.6 | 1.38 | 12 | 0x26...6fb3 | |
| 03/13/2026 | 2:41:48 AM | sell | $19.38 | $1.38 | 19.38 | 1.38 | 14 | 0x45...29b6 | |
| 03/13/2026 | 2:41:18 AM | sell | $18.01 | $1.38 | 18.01 | 1.38 | 13 | 0x03...963c | |
| 03/13/2026 | 2:41:06 AM | sell | $20.8 | $1.38 | 20.8 | 1.38 | 15 | 0xd8...58f2 | |
| 03/13/2026 | 2:40:20 AM | sell | $16.65 | $1.38 | 16.65 | 1.38 | 12 | 0x03...bbd0 | |
| 03/13/2026 | 2:39:18 AM | sell | $26.39 | $1.38 | 26.39 | 1.38 | 19 | 0x0d...af46 | |
| 03/13/2026 | 2:39:03 AM | sell | $23.64 | $1.39 | 23.64 | 1.39 | 17 | 0x1c...3507 | |
| 03/13/2026 | 2:37:31 AM | sell | $16.7 | $1.39 | 16.7 | 1.39 | 12 | 0x02...52b5 | |
| 03/13/2026 | 2:37:24 AM | sell | $26.46 | $1.39 | 26.46 | 1.39 | 19 | 0xf2...fe0c | |
| 03/13/2026 | 2:35:45 AM | sell | $18.12 | $1.39 | 18.12 | 1.39 | 13 | 0x86...69bd |