WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.18
Price
1.18 USDC.e
TVL
$93,253.92
MKT CAP
$973.9K
5m
0%
1h
0%
4h
-2.45%
24h
-3.87%
Share
TXNS
96
Buys
42
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
39,216.45
Pooled USDC.e:
$46,626.96

NEAR/USDC.e price stats on Aurora

As of March 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,348.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $973,885.40. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,253.92. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,253.92.

The total transactions of NEAR/USDC.e is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

NEAR/USDC.e pool has a trading volume of $2,348.55 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.18, captured at 2:27 PM UTC.

The price of converting 1 NEAR to USD is $1.18 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/27/20261:12:42 PMsell$18.1$1.1818.11.1815.27
0xdE5...De92
0x38...3e83
03/27/202612:38:56 PMbuy$4.78$1.194.781.194.01
0xCE2...05F5
0x2a...dcf2
03/27/202612:38:16 PMsell$19.69$1.1819.691.1816.59
0xdE5...De92
0xeb...f735
03/27/202612:34:47 PMsell$23.33$1.1823.331.1819.64
0xdE5...De92
0x6b...04d4
03/27/202612:34:24 PMsell$23.73$1.1823.731.1819.96
0xdE5...De92
0x90...a7f7
03/27/202612:10:26 PMsell$18.67$1.1818.671.1815.69
0xdE5...De92
0xf9...691e
03/27/202612:09:56 PMsell$17.84$1.1917.841.1914.98
0xdE5...De92
0xff...5763
03/27/202612:09:50 PMsell$20.91$1.1920.911.1917.54
0xdE5...De92
0x33...4883
03/27/202611:28:20 AMsell$16.72$1.1916.721.1914.02
0xdE5...De92
0x03...ec9f
03/27/202611:28:13 AMsell$18.11$1.1918.111.1915.17
0xdE5...De92
0x5c...ff0e
03/27/202611:28:05 AMsell$15.92$1.1915.921.1913.32
0xdE5...De92
0xb3...e780
03/27/202611:26:06 AMsell$16.78$1.1916.781.1914.04
0xdE5...De92
0x2b...f086
03/27/202611:21:54 AMsell$17.3$1.1917.31.1914.46
0xdE5...De92
0x14...4d87
03/27/202611:20:33 AMsell$16.72$1.1916.721.1913.97
0xdE5...De92
0x11...69ed
03/27/202611:16:11 AMsell$18.47$1.1918.471.1915.42
0xdE5...De92
0x2b...f313
03/27/202611:03:37 AMsell$15.89$1.1915.891.1913.25
0xdE5...De92
0x1a...2b4b
03/27/202610:56:30 AMsell$18.99$1.1918.991.1915.82
0xdE5...De92
0xb3...b1ad
03/27/202610:54:32 AMsell$8.52$1.28.521.27.09
0xdE5...De92
0x45...4aa1
03/27/202610:54:20 AMsell$80.27$1.280.271.266.73
0x000...dCf4
0x82...5ef6
03/27/202610:39:00 AMsell$19.36$1.219.361.216.06
0xdE5...De92
0x9c...8aab