- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,400.51
- Pooled USDC.e:
- $49,983.24
NEAR/USDC.e price stats on Aurora
As of April 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $844.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,149,806.74. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,966.49. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,966.49.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $844.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 7:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:10:57 AM | buy | $41.03 | $1.41 | 41.03 | 1.41 | 29 | 0x46...2e9b | |
| 04/25/2026 | 3:49:00 AM | buy | $29.67 | $1.41 | 29.67 | 1.41 | 21 | 0x7c...c388 | |
| 04/25/2026 | 3:22:12 AM | buy | $40.91 | $1.41 | 40.91 | 1.41 | 29 | 0xb2...ce10 | |
| 04/24/2026 | 10:39:39 PM | sell | $19.62 | $1.4 | 19.62 | 1.4 | 14 | 0x0d...105a | |
| 04/24/2026 | 10:39:24 PM | sell | $15.43 | $1.4 | 15.43 | 1.4 | 11 | 0xe4...ac40 | |
| 04/24/2026 | 10:39:07 PM | sell | $21.05 | $1.4 | 21.05 | 1.4 | 15 | 0x1d...0164 | |
| 04/24/2026 | 10:38:58 PM | sell | $14.04 | $1.4 | 14.04 | 1.4 | 10 | 0xc7...b59a | |
| 04/24/2026 | 10:32:00 PM | sell | $21.08 | $1.4 | 21.08 | 1.4 | 15 | 0xc0...188c | |
| 04/24/2026 | 10:01:50 PM | sell | $15.47 | $1.4 | 15.47 | 1.4 | 11 | 0xe2...b553 | |
| 04/24/2026 | 10:00:38 PM | sell | $19.71 | $1.4 | 19.71 | 1.4 | 14 | 0x27...31f3 | |
| 04/24/2026 | 10:00:26 PM | sell | $15.49 | $1.4 | 15.49 | 1.4 | 11 | 0xb1...9d0d | |
| 04/24/2026 | 10:00:21 PM | sell | $19.73 | $1.4 | 19.73 | 1.4 | 14 | 0x58...9ffb | |
| 04/24/2026 | 9:36:24 PM | sell | $15.52 | $1.41 | 15.52 | 1.41 | 11 | 0xd5...5ea5 | |
| 04/24/2026 | 6:17:29 PM | sell | $19.76 | $1.41 | 19.76 | 1.41 | 14 | 0x11...4408 | |
| 04/24/2026 | 5:34:33 PM | sell | $15.54 | $1.41 | 15.54 | 1.41 | 11 | 0x20...f7ad | |
| 04/24/2026 | 5:34:18 PM | sell | $21.21 | $1.41 | 21.21 | 1.41 | 15 | 0x12...4c2f | |
| 04/24/2026 | 5:33:23 PM | sell | $14.15 | $1.41 | 14.15 | 1.41 | 10 | 0x35...53fb | |
| 04/24/2026 | 5:33:14 PM | sell | $21.24 | $1.41 | 21.24 | 1.41 | 15 | 0x2e...e293 | |
| 04/24/2026 | 4:41:53 PM | sell | $14.17 | $1.41 | 14.17 | 1.41 | 10 | 0x4a...83b5 | |
| 04/24/2026 | 4:13:01 PM | buy | $22.8 | $1.42 | 22.8 | 1.42 | 16 | 0xbd...a81c |