Info about NEAR-USDC.e pair
- Pooled NEAR:
- 29,176.85
- Pooled USDC.e:
- $62,591.45
NEAR/USDC.e price stats on Aurora
As of June 19, 2026, the current price of NEAR token on DEX Trisolaris is $2.15. NEAR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,588.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,543,940.83. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $125,182.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $125,182.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 236 in the last 24 hours, 124 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $9,588.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.15, captured at 9:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.15 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:17:26 PM | buy | $21.5 | $2.15 | 21.5 | 2.15 | 10 | 0x48...d7de | |
| 06/19/2026 | 9:16:22 PM | buy | $36.53 | $2.14 | 36.53 | 2.14 | 17 | 0x65...d2f3 | |
| 06/19/2026 | 9:14:59 PM | buy | $21.46 | $2.14 | 21.46 | 2.14 | 10 | 0xca...ddd1 | |
| 06/19/2026 | 8:57:19 PM | buy | $36.46 | $2.14 | 36.46 | 2.14 | 17 | 0xc7...ed1e | |
| 06/19/2026 | 8:57:13 PM | buy | $21.43 | $2.14 | 21.43 | 2.14 | 10 | 0x7a...f35a | |
| 06/19/2026 | 8:47:05 PM | buy | $38.53 | $2.14 | 38.53 | 2.14 | 18 | 0xbb...ab82 | |
| 06/19/2026 | 8:47:00 PM | buy | $47.03 | $2.13 | 47.03 | 2.13 | 22 | 0x7c...8e8d | |
| 06/19/2026 | 8:46:18 PM | buy | $40.56 | $2.13 | 40.56 | 2.13 | 19 | 0x07...2ec5 | |
| 06/19/2026 | 7:27:14 PM | sell | $33.95 | $2.12 | 33.95 | 2.12 | 16 | 0xcf...cafb | |
| 06/19/2026 | 7:24:06 PM | sell | $23.36 | $2.12 | 23.36 | 2.12 | 11 | 0xdb...a285 | |
| 06/19/2026 | 7:22:31 PM | sell | $36.14 | $2.12 | 36.14 | 2.12 | 17 | 0xa7...8b10 | |
| 06/19/2026 | 7:20:47 PM | sell | $23.4 | $2.12 | 23.4 | 2.12 | 11 | 0x4e...bdc7 | |
| 06/19/2026 | 7:19:57 PM | sell | $34.07 | $2.12 | 34.07 | 2.12 | 16 | 0x1c...241d | |
| 06/19/2026 | 7:19:46 PM | sell | $25.58 | $2.13 | 25.58 | 2.13 | 12 | 0xab...30f0 | |
| 06/19/2026 | 7:19:11 PM | sell | $32.01 | $2.13 | 32.01 | 2.13 | 15 | 0xb6...73be | |
| 06/19/2026 | 7:18:54 PM | sell | $27.76 | $2.13 | 27.76 | 2.13 | 13 | 0x41...0260 | |
| 06/19/2026 | 7:11:50 PM | sell | $29.93 | $2.13 | 29.93 | 2.13 | 14 | 0x4c...9b77 | |
| 06/19/2026 | 6:39:42 PM | sell | $27.81 | $2.13 | 27.81 | 2.13 | 13 | 0x0d...4a77 | |
| 06/19/2026 | 6:39:13 PM | sell | $32.13 | $2.14 | 32.13 | 2.14 | 15 | 0x54...9c3d | |
| 06/19/2026 | 6:30:52 PM | sell | $25.72 | $2.14 | 25.72 | 2.14 | 12 | 0xc8...21d4 |