- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 32,112.93
- Pooled USDC.e:
- $55,123.66
NEAR/USDC.e price stats on Aurora
As of December 7, 2025, the current price of NEAR token on DEX Trisolaris is $1.71. NEAR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,522.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,476,397.31. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $110,247.33. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $110,247.33.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,522.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.71, captured at 3:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:30:37 AM | sell | $60.12 | $1.71 | 60.12 | 1.71 | 35.09 | 0x7d...24ef | |
| 12/07/2025 | 12:45:30 AM | buy | $60.01 | $1.72 | 60.01 | 1.72 | 34.74 | 0x7c...ea8a | |
| 12/07/2025 | 12:38:09 AM | buy | $60.01 | $1.72 | 60.01 | 1.72 | 34.82 | 0x09...d5a6 | |
| 12/07/2025 | 12:17:28 AM | buy | $60.01 | $1.71 | 60.01 | 1.71 | 34.89 | 0x89...87fb | |
| 12/07/2025 | 12:12:06 AM | buy | $60.01 | $1.71 | 60.01 | 1.71 | 34.97 | 0xbc...39f3 | |
| 12/07/2025 | 12:05:06 AM | buy | $58.37 | $1.71 | 58.37 | 1.71 | 34.09 | 0x5e...74d2 | |
| 12/07/2025 | 12:01:24 AM | buy | $6.85 | $1.71 | 6.85 | 1.71 | 4 | 0x5a...17bb | |
| 12/07/2025 | 12:00:16 AM | sell | $4.28 | $1.7 | 4.28 | 1.7 | 2.52 | 0x4e...2354 | |
| 12/07/2025 | 12:00:06 AM | sell | $1.14 | $1.7 | 1.14 | 1.7 | 0.6739 | 0x19...6d1f | |
| 12/06/2025 | 11:26:40 PM | sell | $100.16 | $1.7 | 100.16 | 1.7 | 58.79 | 0x51...ad1d | |
| 12/06/2025 | 10:57:59 PM | sell | $60.12 | $1.7 | 60.12 | 1.7 | 35.19 | 0xb3...e9a1 | |
| 12/06/2025 | 9:00:27 PM | sell | $60.11 | $1.71 | 60.11 | 1.71 | 35.11 | 0x41...3749 | |
| 12/06/2025 | 7:42:38 PM | buy | $61.6 | $1.72 | 61.6 | 1.72 | 35.76 | 0xaf...a271 | |
| 12/06/2025 | 7:31:19 PM | sell | $100.15 | $1.71 | 100.15 | 1.71 | 58.45 | 0x53...2f61 | |
| 12/06/2025 | 7:07:47 PM | sell | $100.04 | $1.71 | 100.04 | 1.71 | 58.18 | 0x6f...3a13 | |
| 12/06/2025 | 7:07:42 PM | sell | $34.47 | $1.72 | 34.47 | 1.72 | 20 | 0xe4...6027 | |
| 12/06/2025 | 6:28:32 PM | buy | $20.81 | $1.73 | 20.81 | 1.73 | 12 | 0x53...07bd | |
| 12/06/2025 | 6:25:17 PM | buy | $41.58 | $1.73 | 41.58 | 1.73 | 24 | 0x80...b200 | |
| 12/06/2025 | 6:08:36 PM | buy | $60.01 | $1.72 | 60.01 | 1.72 | 34.7 | 0x1b...231b | |
| 12/06/2025 | 5:29:16 PM | buy | $60.01 | $1.72 | 60.01 | 1.72 | 34.77 | 0xfa...88c1 |