- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 27,879.15
- Pooled USDC.e:
- $63,096.43
NEAR/USDC.e price stats on Aurora
As of November 16, 2025, the current price of NEAR token on DEX Trisolaris is $2.27. NEAR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,702.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,900,043.48. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $126,192.87. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $126,192.87.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 261 in the last 24 hours, 123 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,702.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.27, captured at 9:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.27 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:45:18 PM | buy | $0.1427 | $2.27 | 0.1427 | 2.27 | 0.06287 | 0xa9...7746 | |
| 11/16/2025 | 9:29:34 PM | sell | $24.74 | $2.25 | 24.74 | 2.25 | 10.96 | 0x86...4117 | |
| 11/16/2025 | 9:29:08 PM | buy | $39.37 | $2.27 | 39.37 | 2.27 | 17.34 | 0xa6...238b | |
| 11/16/2025 | 9:29:04 PM | sell | $42.41 | $2.25 | 42.41 | 2.25 | 18.79 | 0x5b...e59b | |
| 11/16/2025 | 9:23:50 PM | buy | $0.02562 | $2.27 | 0.02562 | 2.27 | 0.01127 | 0x97...9e39 | |
| 11/16/2025 | 9:14:01 PM | sell | $124.45 | $2.26 | 124.45 | 2.26 | 55 | 0xfa...f12f | |
| 11/16/2025 | 9:05:47 PM | buy | $9.16 | $2.28 | 9.16 | 2.28 | 4.01 | 0xd7...f9b2 | |
| 11/16/2025 | 9:05:22 PM | sell | $124.91 | $2.27 | 124.91 | 2.27 | 55 | 0x2b...ecb2 | |
| 11/16/2025 | 9:05:19 PM | buy | $0.4645 | $2.28 | 0.4645 | 2.28 | 0.2029 | 0xc2...1b63 | |
| 11/16/2025 | 9:05:19 PM | buy | $1.71 | $2.28 | 1.71 | 2.28 | 0.7489 | 0x51...02c5 | |
| 11/16/2025 | 9:04:35 PM | sell | $125.4 | $2.28 | 125.4 | 2.28 | 55 | 0x9e...e89f | |
| 11/16/2025 | 8:51:46 PM | sell | $33.46 | $2.28 | 33.46 | 2.28 | 14.64 | 0x50...1152 | |
| 11/16/2025 | 8:44:15 PM | sell | $41.76 | $2.28 | 41.76 | 2.28 | 18.24 | 0xb7...49b7 | |
| 11/16/2025 | 8:29:03 PM | sell | $41.29 | $2.29 | 41.29 | 2.29 | 18.02 | 0x93...574c | |
| 11/16/2025 | 7:52:00 PM | buy | $46.58 | $2.3 | 46.58 | 2.3 | 20.21 | 0x94...5d28 | |
| 11/16/2025 | 7:51:55 PM | sell | $156.2 | $2.29 | 156.2 | 2.29 | 68.05 | 0x8f...7095 | |
| 11/16/2025 | 7:23:57 PM | sell | $155.3 | $2.3 | 155.3 | 2.3 | 67.33 | 0x67...f145 | |
| 11/16/2025 | 7:17:38 PM | buy | $23.5 | $2.32 | 23.5 | 2.32 | 10.1 | 0xda...e889 | |
| 11/16/2025 | 7:16:47 PM | buy | $48.5 | $2.32 | 48.5 | 2.32 | 20.88 | 0x9e...bb76 | |
| 11/16/2025 | 7:15:07 PM | buy | $59.97 | $2.31 | 59.97 | 2.31 | 25.86 | 0xcd...3558 |