- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,992.26
- Pooled USDC.e:
- $59,302.72
NEAR/USDC.e price stats on Aurora
As of July 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,668.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,392,739.71. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $118,605.44. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $118,605.44.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,668.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.9, captured at 5:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:01:24 PM | sell | $38.73 | $1.9 | 38.73 | 1.9 | 20.31 | 0x33...b650 | |
| 07/09/2026 | 5:01:10 PM | sell | $2.22 | $1.9 | 2.22 | 1.9 | 1.16 | 0x6c...9115 | |
| 07/09/2026 | 4:23:02 PM | sell | $24.81 | $1.9 | 24.81 | 1.9 | 13 | 0xf4...1abb | |
| 07/09/2026 | 4:22:37 PM | sell | $38.21 | $1.91 | 38.21 | 1.91 | 20 | 0xeb...ad55 | |
| 07/09/2026 | 3:38:35 PM | sell | $55.49 | $1.91 | 55.49 | 1.91 | 29 | 0xb6...313d | |
| 07/09/2026 | 3:35:45 PM | sell | $69.03 | $1.91 | 69.03 | 1.91 | 36 | 0xc3...e6a9 | |
| 07/09/2026 | 3:35:19 PM | sell | $23.04 | $1.92 | 23.04 | 1.92 | 12 | 0x78...4d0e | |
| 07/09/2026 | 2:15:32 PM | sell | $25.07 | $1.92 | 25.07 | 1.92 | 13 | 0xd6...3b19 | |
| 07/09/2026 | 2:15:07 PM | sell | $36.68 | $1.93 | 36.68 | 1.93 | 19 | 0x0d...ec07 | |
| 07/09/2026 | 2:02:20 PM | buy | $69.88 | $1.94 | 69.88 | 1.94 | 36 | 0xae...4c59 | |
| 07/09/2026 | 1:53:17 PM | buy | $54.24 | $1.93 | 54.24 | 1.93 | 28 | 0x36...f511 | |
| 07/09/2026 | 1:51:45 PM | buy | $67.66 | $1.93 | 67.66 | 1.93 | 35 | 0x12...10ec | |
| 07/09/2026 | 1:44:12 PM | buy | $25.09 | $1.93 | 25.09 | 1.93 | 13 | 0xc7...f049 | |
| 07/09/2026 | 1:38:23 PM | buy | $36.63 | $1.92 | 36.63 | 1.92 | 19 | 0xc0...e0c3 | |
| 07/09/2026 | 1:37:45 PM | buy | $25.04 | $1.92 | 25.04 | 1.92 | 13 | 0x7a...9343 | |
| 07/09/2026 | 1:32:19 PM | sell | $22.97 | $1.91 | 22.97 | 1.91 | 12 | 0xd6...e21a | |
| 07/09/2026 | 1:32:08 PM | sell | $38.33 | $1.91 | 38.33 | 1.91 | 20 | 0x50...9f1d | |
| 07/09/2026 | 1:30:19 PM | sell | $24.94 | $1.91 | 24.94 | 1.91 | 13 | 0x65...1f52 | |
| 07/09/2026 | 1:30:13 PM | sell | $36.49 | $1.92 | 36.49 | 1.92 | 19 | 0x93...9545 | |
| 07/09/2026 | 1:13:06 PM | buy | $36.71 | $1.93 | 36.71 | 1.93 | 19 | 0x81...64e5 |