- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,709.93
- Pooled USDC.e:
- $46,084.68
NEAR/USDC.e price stats on Aurora
As of April 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,184.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $954,899.63. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,169.37. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,169.37.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,184.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.15, captured at 3:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:20:07 PM | sell | $60.09 | $1.15 | 60.09 | 1.15 | 51.87 | 0xba...dd4e | |
| 04/02/2026 | 3:07:59 PM | sell | $13.93 | $1.16 | 13.93 | 1.16 | 12 | 0x57...5b1c | |
| 04/02/2026 | 3:07:24 PM | sell | $13.94 | $1.16 | 13.94 | 1.16 | 12 | 0x48...a9ce | |
| 04/02/2026 | 2:37:20 PM | buy | $99.98 | $1.16 | 99.98 | 1.16 | 85.69 | 0xb3...c3de | |
| 04/02/2026 | 2:37:14 PM | buy | $15.12 | $1.16 | 15.12 | 1.16 | 13 | 0x19...224b | |
| 04/02/2026 | 2:36:12 PM | buy | $88.4 | $1.16 | 88.4 | 1.16 | 76.13 | 0x3f...ce9d | |
| 04/02/2026 | 1:39:58 PM | sell | $10.08 | $1.15 | 10.08 | 1.15 | 8.75 | 0xf7...f77c | |
| 04/02/2026 | 1:01:34 PM | sell | $30.09 | $1.15 | 30.09 | 1.15 | 26.09 | 0x79...546a | |
| 04/02/2026 | 10:38:41 AM | buy | $0.5228 | $1.16 | 0.5228 | 1.16 | 0.4503 | 0xb5...984a | |
| 04/02/2026 | 8:46:04 AM | sell | $60.1 | $1.15 | 60.1 | 1.15 | 52.01 | 0xbc...fe94 | |
| 04/02/2026 | 8:36:51 AM | sell | $60.09 | $1.15 | 60.09 | 1.15 | 51.87 | 0xc5...8f0d | |
| 04/02/2026 | 7:58:58 AM | buy | $59.98 | $1.16 | 59.98 | 1.16 | 51.47 | 0x79...cb72 | |
| 04/02/2026 | 7:58:18 AM | buy | $12.8 | $1.16 | 12.8 | 1.16 | 11 | 0x4f...b521 | |
| 04/02/2026 | 5:21:06 AM | sell | $21.69 | $1.15 | 21.69 | 1.15 | 18.74 | 0x75...c3ee | |
| 04/02/2026 | 5:09:50 AM | sell | $16.74 | $1.15 | 16.74 | 1.15 | 14.46 | 0x87...8da4 | |
| 04/02/2026 | 5:09:10 AM | sell | $19.78 | $1.15 | 19.78 | 1.15 | 17.07 | 0x01...198a | |
| 04/02/2026 | 5:02:01 AM | sell | $33.05 | $1.16 | 33.05 | 1.16 | 28.49 | 0x65...e845 | |
| 04/02/2026 | 5:01:42 AM | sell | $21.63 | $1.16 | 21.63 | 1.16 | 18.62 | 0x00...6355 | |
| 04/02/2026 | 4:58:01 AM | sell | $16.23 | $1.16 | 16.23 | 1.16 | 13.96 | 0x1f...c10f | |
| 04/02/2026 | 3:42:55 AM | sell | $81.08 | $1.16 | 81.08 | 1.16 | 69.6 | 0x9a...ebda |