- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 28,271.57
- Pooled USDC.e:
- $62,315.15
NEAR/USDC.e price stats on Aurora
As of November 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.19. NEAR price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,370.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,838,563.15. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $124,630.31. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $124,630.31.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 226 in the last 24 hours, 100 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,370.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.19, captured at 4:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.19 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:16 PM | sell | $43.98 | $2.19 | 43.98 | 2.19 | 20 | 0xb7...83ee | |
| 11/19/2025 | 4:23:17 PM | sell | $35.29 | $2.2 | 35.29 | 2.2 | 16 | 0xb5...7270 | |
| 11/19/2025 | 4:23:19 PM | sell | $60 | $2.2 | 60 | 2.2 | 27.23 | 0xb8...a587 | |
| 11/19/2025 | 4:20:28 PM | sell | $48.6 | $2.2 | 48.6 | 2.2 | 22 | 0x01...4ecb | |
| 11/19/2025 | 4:20:12 PM | sell | $35.39 | $2.21 | 35.39 | 2.21 | 16 | 0x1f...67e9 | |
| 11/19/2025 | 4:14:55 PM | buy | $2.02 | $2.22 | 2.02 | 2.22 | 0.9098 | 0x86...3062 | |
| 11/19/2025 | 4:12:10 PM | sell | $55.37 | $2.21 | 55.37 | 2.21 | 25 | 0xf7...6655 | |
| 11/19/2025 | 4:12:05 PM | sell | $55.47 | $2.21 | 55.47 | 2.21 | 25 | 0xf6...4777 | |
| 11/19/2025 | 4:11:31 PM | buy | $7.27 | $2.23 | 7.27 | 2.23 | 3.25 | 0x64...6e21 | |
| 11/19/2025 | 4:10:40 PM | sell | $44.44 | $2.22 | 44.44 | 2.22 | 20 | 0x11...51b6 | |
| 11/19/2025 | 4:07:12 PM | buy | $4.48 | $2.23 | 4.48 | 2.23 | 2 | 0x93...85fb | |
| 11/19/2025 | 4:06:37 PM | sell | $59.99 | $2.22 | 59.99 | 2.22 | 26.95 | 0xbd...98c4 | |
| 11/19/2025 | 4:06:35 PM | sell | $42.35 | $2.22 | 42.35 | 2.22 | 19 | 0xa8...9071 | |
| 11/19/2025 | 3:56:50 PM | sell | $60.06 | $2.23 | 60.06 | 2.23 | 26.89 | 0x54...f121 | |
| 11/19/2025 | 3:56:45 PM | buy | $15.69 | $2.24 | 15.69 | 2.24 | 6.98 | 0xa4...e337 | |
| 11/19/2025 | 3:51:28 PM | sell | $60.06 | $2.23 | 60.06 | 2.23 | 26.86 | 0x56...6bc0 | |
| 11/19/2025 | 3:49:07 PM | buy | $8.29 | $2.25 | 8.29 | 2.25 | 3.68 | 0x43...93ee | |
| 11/19/2025 | 3:45:35 PM | sell | $100.06 | $2.24 | 100.06 | 2.24 | 44.65 | 0x81...84d9 | |
| 11/19/2025 | 3:40:58 PM | buy | $3.6 | $2.25 | 3.6 | 2.25 | 1.59 | 0xdd...df32 | |
| 11/19/2025 | 3:40:19 PM | sell | $60.06 | $2.24 | 60.06 | 2.24 | 26.73 | 0x33...d0d8 |