- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,963.78
- Pooled USDC.e:
- $46,969.23
NEAR/USDC.e price stats on Aurora
As of April 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,662.71. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $991,301.08. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,938.47. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,938.47.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,662.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.2, captured at 7:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:17:20 AM | sell | $28.86 | $1.2 | 28.86 | 1.2 | 24 | 0xdc...3dc0 | |
| 04/03/2026 | 7:09:48 AM | sell | $9.13 | $1.2 | 9.13 | 1.2 | 7.58 | 0x23...5f74 | |
| 04/03/2026 | 7:09:44 AM | buy | $150 | $1.2 | 150 | 1.2 | 124.25 | 0x95...27ab | |
| 04/03/2026 | 7:09:39 AM | buy | $13.23 | $1.2 | 13.23 | 1.2 | 11 | 0xa5...e644 | |
| 04/03/2026 | 7:09:34 AM | buy | $21.63 | $1.2 | 21.63 | 1.2 | 18 | 0x37...03a6 | |
| 04/03/2026 | 6:38:31 AM | sell | $2.53 | $1.19 | 2.53 | 1.19 | 2.12 | 0x62...d188 | |
| 04/03/2026 | 6:37:16 AM | buy | $60 | $1.2 | 60 | 1.2 | 49.99 | 0xfd...34f7 | |
| 04/03/2026 | 6:37:15 AM | buy | $15.57 | $1.19 | 15.57 | 1.19 | 13 | 0xcd...4733 | |
| 04/03/2026 | 6:37:00 AM | buy | $15.56 | $1.19 | 15.56 | 1.19 | 13 | 0xf7...f6a3 | |
| 04/03/2026 | 6:35:50 AM | buy | $60 | $1.19 | 60 | 1.19 | 50.18 | 0x25...0ab6 | |
| 04/03/2026 | 6:35:48 AM | buy | $13.12 | $1.19 | 13.12 | 1.19 | 11 | 0x25...be5a | |
| 04/03/2026 | 6:31:54 AM | buy | $41.72 | $1.19 | 41.72 | 1.19 | 35 | 0x74...e34c | |
| 04/03/2026 | 6:26:23 AM | buy | $44.03 | $1.19 | 44.03 | 1.19 | 37 | 0xcc...80f6 | |
| 04/03/2026 | 6:26:15 AM | buy | $38.01 | $1.18 | 38.01 | 1.18 | 32 | 0x1b...b7ae | |
| 04/03/2026 | 5:32:20 AM | buy | $32.02 | $1.18 | 32.02 | 1.18 | 27 | 0x3c...637e | |
| 04/03/2026 | 5:32:15 AM | buy | $11.85 | $1.18 | 11.85 | 1.18 | 10 | 0xd3...fee3 | |
| 04/03/2026 | 5:31:04 AM | sell | $5.52 | $1.17 | 5.52 | 1.17 | 4.69 | 0x45...5f5f | |
| 04/03/2026 | 5:31:02 AM | buy | $59.99 | $1.18 | 59.99 | 1.18 | 50.69 | 0x5b...cbbe | |
| 04/03/2026 | 5:30:56 AM | buy | $20.08 | $1.18 | 20.08 | 1.18 | 17 | 0x27...256d | |
| 04/03/2026 | 5:30:12 AM | buy | $15.34 | $1.18 | 15.34 | 1.18 | 13 | 0x78...203c |