WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.83
Price
1.83 USDC.e
TVL
$116,026.39
MKT CAP
$1.3M
5m
0%
1h
1.17%
4h
0.76%
24h
-6.09%
Share
TXNS
258
Buys
112
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
31,549.67
Pooled USDC.e:
$58,013.19

NEAR/USDC.e price stats on Aurora

As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $11,073.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,343,219.80. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $116,026.39. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $116,026.39.

The total transactions of NEAR/USDC.e is 258 in the last 24 hours, 112 of which are buy transactions, and 146 are sales transactions.

NEAR/USDC.e pool has a trading volume of $11,073.64 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.83, captured at 11:58 PM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
06/25/202611:56:18 PMsell$106.55$1.83106.551.8358.010xc8...b887
06/25/202611:43:18 PMsell$18.4$1.8418.41.84100x62...dbc2
06/25/202611:34:33 PMbuy$27.77$1.8527.771.85150x64...4d5e
06/25/202611:34:18 PMbuy$35.13$1.8435.131.84190x54...3745
06/25/202611:31:52 PMbuy$27.71$1.8427.711.84150xf1...ce74
06/25/202611:31:10 PMbuy$35.06$1.8435.061.84190xe3...2b48
06/25/202611:30:51 PMbuy$27.65$1.8427.651.84150xde...1169
06/25/202611:30:34 PMbuy$66.25$1.8466.251.84360xbd...d35a
06/25/202611:30:13 PMbuy$29.39$1.8329.391.83160x5f...3a93
06/25/202611:29:47 PMbuy$33.03$1.8333.031.83180xed...d4e3
06/25/202611:28:54 PMbuy$31.16$1.8331.161.83170x35...2cec
06/25/202611:27:42 PMbuy$62.23$1.8362.231.83340xb3...a274
06/25/202611:26:54 PMbuy$32.89$1.8232.891.82180xde...6454
06/25/202611:25:36 PMbuy$31.03$1.8231.031.82170xd2...19bc
06/25/202611:24:22 PMbuy$30.99$1.8230.991.82170xb4...4cad
06/25/202611:24:13 PMbuy$32.78$1.8232.781.82180x23...2fe0
06/25/202611:21:51 PMbuy$30.93$1.8130.931.81170x64...25e2
06/25/202611:21:29 PMbuy$32.71$1.8132.711.81180x62...9128
06/25/202611:20:33 PMbuy$30.86$1.8130.861.81170x09...01f5
06/25/202611:20:27 PMbuy$32.64$1.8132.641.81180x77...443f