- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 29,234.42
- Pooled USDC.e:
- $66,084.51
NEAR/USDC.e price stats on Aurora
As of July 9, 2025, the current price of NEAR token on DEX Trisolaris is $2.26. NEAR price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,543.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,064,512.99. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $132,169.04. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $132,169.04.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,543.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.26, captured at 11:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.26 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:47:39 AM | buy | $44.96 | $2.26 | 44.96 | 2.26 | 19.82 | 0x87...60ec | |
| 07/09/2025 | 11:47:35 AM | buy | $43.05 | $2.26 | 43.05 | 2.26 | 19 | 0xce...2b2b | |
| 07/09/2025 | 11:46:56 AM | buy | $13.24 | $2.26 | 13.24 | 2.26 | 5.85 | 0x92...df85 | |
| 07/09/2025 | 11:39:10 AM | buy | $46.93 | $2.26 | 46.93 | 2.26 | 20.74 | 0xe0...b7ef | |
| 07/09/2025 | 9:34:48 AM | sell | $42.71 | $2.24 | 42.71 | 2.24 | 19 | 0x79...7f85 | |
| 07/09/2025 | 9:33:04 AM | sell | $45.02 | $2.25 | 45.02 | 2.25 | 20 | 0xff...7f22 | |
| 07/09/2025 | 8:56:32 AM | sell | $2.29 | $2.25 | 2.29 | 2.25 | 1.01 | 0xad...9a18 | |
| 07/09/2025 | 8:49:02 AM | buy | $55.72 | $2.26 | 55.72 | 2.26 | 24.61 | 0x1c...e4f0 | |
| 07/09/2025 | 7:58:29 AM | sell | $2.73 | $2.24 | 2.73 | 2.24 | 1.21 | 0x93...94d8 | |
| 07/09/2025 | 7:57:18 AM | sell | $2.65 | $2.24 | 2.65 | 2.24 | 1.17 | 0xd0...aabf | |
| 07/09/2025 | 7:20:53 AM | buy | $39.73 | $2.26 | 39.73 | 2.26 | 17.56 | 0x33...1003 | |
| 07/09/2025 | 7:20:56 AM | sell | $7.97 | $2.24 | 7.97 | 2.24 | 3.54 | 0xc5...f3de | |
| 07/09/2025 | 7:09:54 AM | buy | $43.57 | $2.25 | 43.57 | 2.25 | 19.28 | 0xa4...5eaa | |
| 07/09/2025 | 5:45:01 AM | buy | $50.04 | $2.25 | 50.04 | 2.25 | 22.18 | 0x66...05a5 | |
| 07/09/2025 | 5:43:59 AM | buy | $45.62 | $2.25 | 45.62 | 2.25 | 20.25 | 0x29...a927 | |
| 07/09/2025 | 5:42:33 AM | buy | $42.74 | $2.24 | 42.74 | 2.24 | 19 | 0xb4...6bc6 | |
| 07/09/2025 | 5:39:19 AM | buy | $44.93 | $2.24 | 44.93 | 2.24 | 20 | 0xfe...9d97 | |
| 07/09/2025 | 5:38:53 AM | buy | $42.63 | $2.24 | 42.63 | 2.24 | 19 | 0xc0...dae9 | |
| 07/09/2025 | 5:38:26 AM | buy | $39.94 | $2.24 | 39.94 | 2.24 | 17.82 | 0x60...4931 | |
| 07/09/2025 | 5:37:38 AM | buy | $24.62 | $2.23 | 24.62 | 2.23 | 11 | 0xde...4288 |