WhatToFarm
/
Get started
12 Swap

Info about RAYPAD-WETH pair

Price USD
$0.0005541
Price
0.062393 WETH
TVL
$59,118.99
MKT CAP
$55.4K
5m
0%
1h
0%
4h
184%
24h
184%
Share
TXNS
54
Buys
44
Sells
10
Volume
38K
Telegram price alerts
Pair:
0x20E677A8A70f5219CB6eC16Ea1abC036C168e548
RAYPAD:
0xAE252Dd68811f1abF49c9428225693E056EE578A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAYPAD:
53.09M
Pooled WETH:
$12.76

RAYPAD/WETH price stats on Ethereum

As of October 30, 2026, the current price of RAYPAD token on DEX Unknown DEX is $0.0005541. RAYPAD price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $37,547.94. RAYPAD token contract is 0xAE252Dd68811f1abF49c9428225693E056EE578A with a market cap $55,410.08. The liquidity pool contract is 0x20E677A8A70f5219CB6eC16Ea1abC036C168e548 with total value locked (TVL) of $59,119.00. The RAYPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAYPAD/WETH with the contract address 0x20E677A8A70f5219CB6eC16Ea1abC036C168e548 is $59,119.00.

The total transactions of RAYPAD/WETH is 54 in the last 24 hours, 44 of which are buy transactions, and 10 are sales transactions.

RAYPAD/WETH pool has a trading volume of $37,547.94 in the last 24 hours.

The exchange rate of 1 RAYPAD to WETH is 0.0000002393, captured at 12:07 AM UTC.

The price of converting 1 RAYPAD to USD is $0.0005541 today.

RAYPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:30:59 PMbuy$231.47$0.00055410.10.062393417,757.67
0xab8...068c
0xcd...4039
10/29/20268:29:11 PMbuy$462.83$0.00054090.20.062337855,596.2
0x9E6...Bd6d
0x90...d8b5
10/29/20268:26:59 PMbuy$579.84$0.00052290.250.0622541.11M
0x038...079e
0xc9...ea86
10/29/20268:25:23 PMbuy$578.62$0.00050090.250.0621641.16M
0x6cd...0a39
0xaa...e2d1
10/29/20268:24:35 PMsell$1,151.8$0.00050830.49740.0621952.27M
0x181...2966
0x29...522b
10/29/20268:24:11 PMsell$979.33$0.00054750.42280.0623641.79M
0x198...bAC0
0x68...de09
10/29/20268:21:23 PMbuy$695.07$0.00055650.30.0624021.25M
0xaBB...E5f8
0xc8...3a4a
10/29/20268:05:59 PMbuy$1,154.16$0.00052010.50.0622532.22M
0xd91...6782
0x82...0868
10/29/20268:04:23 PMbuy$462.89$0.00049250.20.062128939,788.32
0x68e...3388
0xac...0800
10/29/20268:03:59 PMbuy$579.06$0.00047460.250.0620491.22M
0x170...5817
0xc0...2f3a
10/29/20268:03:23 PMbuy$695.25$0.00045290.30.0619541.54M
0x181...2966
0xbd...64ba
10/29/20268:02:35 PMsell$789.53$0.00045250.34010.0619491.74M
0x66F...023E
0x7e...d9b7
10/29/20268:00:59 PMsell$1,863.31$0.00046970.8550.0620143.97M
0x905...9Aee
0xd5...aed6
10/29/20267:59:23 PMsell$2,713.23$0.00054161.270.062325.01M
0x8c3...2Ee9
0xfe...0a78
10/29/20267:58:59 PMsell$811.47$0.00067260.34750.062881.21M
0x2E1...83B6
0x27...d551
10/29/20267:56:11 PMbuy$1,166.62$0.00066870.50.0628651.74M
0x66F...023E
0x7c...eb3d
10/29/20267:54:11 PMbuy$467.86$0.00063730.20.062724734,057.25
0xaBB...E5f8
0x08...f1f7
10/29/20267:52:11 PMbuy$700.92$0.00061330.30.0626241.14M
0xf21...3936
0x09...1925
10/29/20267:50:23 PMbuy$467.02$0.00059020.20.062527791,254.5
0x282...125a
0x42...2664
10/29/20267:48:23 PMsell$1,148.99$0.00059910.49260.0625681.92M
0x73B...72Ef
0x9d...a26a