- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 81.41
- Pooled WETH:
- $350.59
wstETH/WETH price stats on Base
As of May 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,593.11. wstETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $814,867.87. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,136,530.26. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $1,373,198.61. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $1,373,198.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 397 in the last 24 hours, 285 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $814,867.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,593.11 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:56:29 AM | sell | $148.20 | $3,593.11 | 0.05 | 1.17 | 0.04 | 0xdb...badc | |
| 2024.05.20 | 12:54:19 AM | sell | $238.14 | $3,594.06 | 0.08 | 1.17 | 0.07 | 0xef...2d8e | |
| 2024.05.20 | 12:52:15 AM | sell | $195.85 | $3,593 | 0.06 | 1.17 | 0.05 | 0x8d...70cd | |
| 2024.05.20 | 12:43:43 AM | sell | $34.69 | $3,591.59 | 0.01 | 1.17 | 0.01 | 0x24...741a | |
| 2024.05.20 | 12:38:15 AM | sell | $187.59 | $3,591.89 | 0.06 | 1.17 | 0.05 | 0xd3...74bb | |
| 2024.05.20 | 12:38:09 AM | sell | $142.16 | $3,591.44 | 0.05 | 1.17 | 0.04 | 0x51...74c4 | |
| 2024.05.20 | 12:37:35 AM | buy | $692.31 | $3,584.26 | 0.23 | 1.17 | 0.19 | 0xce...71ad | |
| 2024.05.20 | 12:36:47 AM | sell | $424.73 | $3,585.59 | 0.14 | 1.17 | 0.12 | 0x8c...bcdc | |
| 2024.05.20 | 12:36:21 AM | sell | $632.73 | $3,580.93 | 0.21 | 1.17 | 0.18 | 0x61...3a04 | |
| 2024.05.20 | 12:31:21 AM | sell | $278.91 | $3,574.72 | 0.09 | 1.17 | 0.08 | 0xe0...d91a | |
| 2024.05.20 | 12:31:07 AM | sell | $249.05 | $3,569.51 | 0.08 | 1.17 | 0.07 | 0xd1...8b90 | |
| 2024.05.20 | 12:30:31 AM | sell | $3 873.10 | $3,573.03 | 1.26 | 1.17 | 1.08 | 0xb1...0a92 | |
| 2024.05.20 | 12:28:31 AM | sell | $34.64 | $3,572.25 | 0.01 | 1.17 | 0.01 | 0x00...dd14 | |
| 2024.05.20 | 12:26:55 AM | sell | $355.71 | $3,572.2 | 0.12 | 1.17 | 0.10 | 0x6b...049e | |
| 2024.05.20 | 12:19:41 AM | buy | $139.40 | $3,577.46 | 0.05 | 1.17 | 0.04 | 0xac...c4d5 | |
| 2024.05.20 | 12:17:13 AM | buy | $109.59 | $3,577.82 | 0.04 | 1.17 | 0.03 | 0x19...0914 | |
| 2024.05.20 | 12:14:03 AM | buy | $159.31 | $3,577.42 | 0.05 | 1.17 | 0.04 | 0x2d...675d | |
| 2024.05.20 | 12:11:47 AM | buy | $620.43 | $3,579 | 0.20 | 1.17 | 0.17 | 0x63...478a | |
| 2024.05.19 | 11:54:37 PM | sell | $19.45 | $3,581.86 | 0.01 | 1.17 | 0.01 | 0x99...9406 | |
| 2024.05.19 | 11:53:31 PM | buy | $1 322.25 | $3,581.78 | 0.43 | 1.17 | 0.37 | 0x97...ce4f |