- WhatToFarm
- Robinhood
- Unknown DEX
- JubJub-WETH LPs
Info about JubJub-WETH pair
- Pooled JubJub:
- 102,472.01
- Pooled WETH:
- $0.0141505
JubJub/WETH price stats on Robinhood
As of September 14, 2026, the current price of JubJub token on DEX Unknown DEX is $0.00006937. JubJub price is down -23.23% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $1,175,418.49. JubJub token contract is 0x231c4fd7DAdF97274930598EC74EAde2ad484FA3 with a market cap $69,371.23. The liquidity pool contract is 0x2086852C794C6910a5D59e8657B245908060f45D with total value locked (TVL) of $1.00. The JubJub/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of JubJub/WETH now?
The current liquidity of JubJub/WETH with the contract address 0x2086852C794C6910a5D59e8657B245908060f45D is $1.00.
How many transactions are there in the JubJub/WETH pool in the last 24 hours?
The total transactions of JubJub/WETH is 3159 in the last 24 hours, 1860 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the JubJub/WETH pool in the last 24 hours?
JubJub/WETH pool has a trading volume of $1,175,418.49 in the last 24 hours.
What is the exchange rate of 1 JubJub to WETH?
The exchange rate of 1 JubJub to WETH is 0.00000002752, captured at 11:28 AM UTC.
How much is 1 JubJub in dollars?
The price of converting 1 JubJub to USD is $0.00006937 today.
JubJub-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:07:39 AM | sell | $21.39 | $0.00006937 | 0.008486 | 0.072752 | 308,341.72 | 0x77...d883 | |
| 09/14/2026 | 10:07:34 AM | sell | $1,529.05 | $0.00007224 | 0.6066 | 0.072866 | 21.16M | 0x5e...6221 | |
| 09/14/2026 | 10:07:33 AM | buy | $0.9968 | $0.00007521 | 0.0003955 | 0.072984 | 13,253.59 | 0x36...626d | |
| 09/14/2026 | 10:07:25 AM | buy | $100.83 | $0.00007502 | 0.04 | 0.072976 | 1.34M | 0x4d...8d3f | |
| 09/14/2026 | 10:07:21 AM | buy | $504.21 | $0.00007386 | 0.2 | 0.07293 | 6.83M | 0x6d...7040 | |
| 09/14/2026 | 10:07:14 AM | buy | $756.32 | $0.00007147 | 0.3 | 0.072835 | 10.58M | 0xd0...94ba | |
| 09/14/2026 | 10:07:06 AM | sell | $211.08 | $0.00007042 | 0.08374 | 0.072794 | 3M | 0x6b...4e89 | |
| 09/14/2026 | 10:07:06 AM | buy | $630.15 | $0.00006965 | 0.25 | 0.072763 | 9.05M | 0x92...9486 | |
| 09/14/2026 | 10:07:01 AM | buy | $63.01 | $0.00006838 | 0.025 | 0.072712 | 921,533.48 | 0xa0...8c54 | |
| 09/14/2026 | 10:06:55 AM | sell | $215.17 | $0.00006864 | 0.08536 | 0.072723 | 3.13M | 0x73...aaec | |
| 09/14/2026 | 10:06:54 AM | buy | $12.6 | $0.00006903 | 0.005 | 0.072738 | 182,558.31 | 0x98...ef45 | |
| 09/14/2026 | 10:06:52 AM | buy | $323.88 | $0.0000684 | 0.1285 | 0.072714 | 4.73M | 0x30...63b8 | |
| 09/14/2026 | 10:06:50 AM | buy | $250.78 | $0.00006735 | 0.0995 | 0.072672 | 3.72M | 0x6d...7694 | |
| 09/14/2026 | 10:06:48 AM | sell | $319.35 | $0.00006746 | 0.1267 | 0.072676 | 4.73M | 0x68...d9fa | |
| 09/14/2026 | 10:06:48 AM | buy | $325.14 | $0.00006747 | 0.129 | 0.072676 | 4.82M | 0x54...9bfe | |
| 09/14/2026 | 10:06:43 AM | buy | $1,134.25 | $0.00006532 | 0.45 | 0.072591 | 17.36M | 0x6f...5d42 | |
| 09/14/2026 | 10:06:44 AM | sell | $142.72 | $0.00006712 | 0.05662 | 0.072663 | 2.13M | 0x37...75bc | |
| 09/14/2026 | 10:06:33 AM | buy | $27.34 | $0.00006327 | 0.01085 | 0.07251 | 432,248.03 | 0x4d...319a | |
| 09/14/2026 | 10:06:30 AM | buy | $4.99 | $0.0000632 | 0.00198 | 0.072507 | 78,951.73 | 0x33...8aa6 | |
| 09/14/2026 | 10:06:20 AM | sell | $368.68 | $0.00006383 | 0.1462 | 0.072532 | 5.78M | 0x71...5cf7 |