- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,509
- Pooled WBNB:
- $203.78
BSCX/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BSCX token on DEX PancakeSwap is $4.18. BSCX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,595.10. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,943,785.76. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $380,439.74. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $380,439.74.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,595.10 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004486, captured at 3:52 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.18 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:44:54 AM | buy | $7.61 | $4.18 | 0.008153 | 0.004486 | 1.81 | 0xa5...65ef | |
| 11/17/2025 | 3:23:13 AM | sell | $13.12 | $4.19 | 0.01397 | 0.004468 | 3.12 | 0xc2...684d | |
| 11/17/2025 | 3:23:09 AM | buy | $3.57 | $4.21 | 0.003808 | 0.004487 | 0.8488 | 0xaa...9c56 | |
| 11/17/2025 | 3:15:38 AM | sell | $25.08 | $4.19 | 0.02672 | 0.004469 | 5.98 | 0x34...8edc | |
| 11/17/2025 | 3:07:01 AM | buy | $1.24 | $4.16 | 0.001338 | 0.004488 | 0.2981 | 0x9a...fe25 | |
| 11/17/2025 | 12:39:41 AM | sell | $3.44 | $4.18 | 0.003679 | 0.00447 | 0.8231 | 0x72...06ef | |
| 11/17/2025 | 12:36:23 AM | sell | $18.14 | $4.17 | 0.01942 | 0.004473 | 4.34 | 0x18...1518 | |
| 11/17/2025 | 12:36:24 AM | sell | $48.63 | $4.17 | 0.05206 | 0.004471 | 11.64 | 0x2f...a016 | |
| 11/17/2025 | 12:36:04 AM | sell | $22.95 | $4.17 | 0.02458 | 0.004473 | 5.49 | 0xd4...9ec9 | |
| 11/17/2025 | 12:30:27 AM | sell | $27.14 | $4.16 | 0.02915 | 0.004475 | 6.51 | 0x58...8e0d | |
| 11/16/2025 | 11:55:44 PM | sell | $1.26 | $4.16 | 0.001362 | 0.004475 | 0.3044 | 0x4c...860c | |
| 11/16/2025 | 11:37:21 PM | sell | $20.91 | $4.16 | 0.02247 | 0.004476 | 5.02 | 0x03...f611 | |
| 11/16/2025 | 11:36:15 PM | sell | $36.57 | $4.15 | 0.0394 | 0.004477 | 8.8 | 0x7c...7024 | |
| 11/16/2025 | 11:24:41 PM | sell | $17.88 | $4.14 | 0.01931 | 0.00448 | 4.31 | 0xcc...89d6 | |
| 11/16/2025 | 11:24:49 PM | sell | $27.68 | $4.14 | 0.0299 | 0.004479 | 6.67 | 0x2d...9ddb | |
| 11/16/2025 | 11:24:31 PM | sell | $19.56 | $4.14 | 0.02115 | 0.004481 | 4.72 | 0x4f...b03c | |
| 11/16/2025 | 11:23:37 PM | sell | $19.97 | $4.14 | 0.02162 | 0.004482 | 4.82 | 0xcc...6474 | |
| 11/16/2025 | 11:17:15 PM | sell | $19.38 | $4.13 | 0.02102 | 0.004483 | 4.68 | 0xb5...a9be | |
| 11/16/2025 | 11:03:16 PM | buy | $24.47 | $4.1 | 0.02681 | 0.0045 | 5.95 | 0xc0...a1e1 | |
| 11/16/2025 | 10:53:52 PM | sell | $19.37 | $4.13 | 0.02099 | 0.004482 | 4.68 | 0x28...e0aa |