- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,554.38
- Pooled WBNB:
- $208.06
BSCX/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is down -32.42% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,056.05. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,815,619.72. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $256,561.45. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $256,561.45.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 285 in the last 24 hours, 180 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $7,056.05 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004678, captured at 8:54 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:53:43 PM | buy | $24.25 | $2.88 | 0.0394 | 0.00468 | 8.41 | 0x4a...a57d | |
| 02/05/2026 | 8:53:11 PM | buy | $24.42 | $2.88 | 0.03961 | 0.004678 | 8.46 | 0xe3...77c7 | |
| 02/05/2026 | 8:52:53 PM | buy | $31 | $2.88 | 0.05023 | 0.004676 | 10.74 | 0x7b...32a7 | |
| 02/05/2026 | 8:51:08 PM | buy | $26.07 | $2.89 | 0.04212 | 0.004674 | 9.01 | 0x80...8777 | |
| 02/05/2026 | 8:50:21 PM | buy | $17.71 | $2.89 | 0.02855 | 0.004671 | 6.11 | 0xc7...0477 | |
| 02/05/2026 | 8:50:21 PM | buy | $17.76 | $2.89 | 0.02863 | 0.004672 | 6.12 | 0x3d...8eab | |
| 02/05/2026 | 8:49:17 PM | buy | $26.92 | $2.89 | 0.04338 | 0.004669 | 9.29 | 0xf3...2e12 | |
| 02/05/2026 | 8:48:49 PM | buy | $32.73 | $2.9 | 0.05251 | 0.004667 | 11.25 | 0xd5...7cfb | |
| 02/05/2026 | 8:40:46 PM | sell | $34.46 | $2.92 | 0.05484 | 0.004649 | 11.79 | 0x29...f54f | |
| 02/05/2026 | 8:40:29 PM | sell | $41.12 | $2.91 | 0.06562 | 0.004651 | 14.1 | 0xf9...4114 | |
| 02/05/2026 | 8:36:29 PM | buy | $22.77 | $2.9 | 0.03665 | 0.004671 | 7.84 | 0x1c...4b14 | |
| 02/05/2026 | 8:28:41 PM | sell | $30.36 | $2.91 | 0.04845 | 0.004652 | 10.41 | 0x09...c46b | |
| 02/05/2026 | 8:27:13 PM | sell | $30.34 | $2.9 | 0.04855 | 0.004654 | 10.43 | 0x72...6219 | |
| 02/05/2026 | 8:25:46 PM | buy | $3.73 | $2.89 | 0.006021 | 0.004674 | 1.28 | 0x36...1270 | |
| 02/05/2026 | 8:25:41 PM | buy | $32.52 | $2.89 | 0.05248 | 0.004673 | 11.23 | 0x08...3d0c | |
| 02/05/2026 | 8:25:21 PM | buy | $52.22 | $2.91 | 0.08373 | 0.00467 | 17.92 | 0x98...c26b | |
| 02/05/2026 | 8:25:09 PM | buy | $38.33 | $2.91 | 0.06128 | 0.004666 | 13.13 | 0x46...bbc6 | |
| 02/05/2026 | 8:24:16 PM | buy | $24.41 | $2.91 | 0.03912 | 0.004664 | 8.38 | 0xd2...bd68 | |
| 02/05/2026 | 8:23:55 PM | buy | $28.64 | $2.92 | 0.04566 | 0.004662 | 9.79 | 0x51...0289 | |
| 02/05/2026 | 8:22:49 PM | buy | $26.21 | $2.92 | 0.04172 | 0.00466 | 8.95 | 0x88...7c54 |