- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,047.28
- Pooled WBNB:
- $203.1
BSCX/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of BSCX token on DEX PancakeSwap is $3.21. BSCX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $529.42. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,900,529.90. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $289,428.63. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $289,428.63.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $529.42 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004517, captured at 8:09 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.21 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:56:34 AM | buy | $10.55 | $3.21 | 0.01482 | 0.004517 | 3.28 | 0xdf...c675 | |
| 11/05/2026 | 7:33:51 AM | buy | $9.09 | $3.21 | 0.01275 | 0.004516 | 2.82 | 0x54...d19a | |
| 11/05/2026 | 6:00:04 AM | buy | $11.47 | $3.22 | 0.01609 | 0.004516 | 3.56 | 0x8e...2b90 | |
| 11/05/2026 | 5:20:51 AM | buy | $16.81 | $3.22 | 0.02357 | 0.004515 | 5.22 | 0x20...bacd | |
| 11/05/2026 | 4:11:51 AM | buy | $12.97 | $3.22 | 0.01816 | 0.004514 | 4.02 | 0xe7...f135 | |
| 11/05/2026 | 1:22:12 AM | buy | $18.27 | $3.22 | 0.02555 | 0.004513 | 5.66 | 0x37...8ef0 | |
| 11/05/2026 | 1:20:40 AM | buy | $16.69 | $3.22 | 0.02332 | 0.004512 | 5.16 | 0xe1...f668 | |
| 11/05/2026 | 12:06:32 AM | sell | $5.3 | $3.23 | 0.007365 | 0.004493 | 1.63 | 0xf2...a0e8 | |
| 11/04/2026 | 10:42:24 PM | sell | $1.35 | $3.24 | 0.001872 | 0.004494 | 0.4165 | 0xa7...672c | |
| 11/04/2026 | 10:42:24 PM | sell | $15.54 | $3.24 | 0.02151 | 0.004494 | 4.78 | 0x16...d8f2 | |
| 11/04/2026 | 10:36:43 PM | sell | $3.06 | $3.24 | 0.004246 | 0.004495 | 0.9445 | 0xe7...c0c5 | |
| 11/04/2026 | 10:36:32 PM | sell | $32.81 | $3.24 | 0.04549 | 0.004496 | 10.11 | 0x49...364c | |
| 11/04/2026 | 10:32:06 PM | sell | $17 | $3.24 | 0.02358 | 0.004497 | 5.24 | 0x7e...eb05 | |
| 11/04/2026 | 7:50:39 PM | buy | $19.55 | $3.22 | 0.02737 | 0.004515 | 6.06 | 0x77...1fc7 | |
| 11/04/2026 | 7:00:57 PM | buy | $5 | $3.23 | 0.006984 | 0.004515 | 1.54 | 0x3b...ab31 | |
| 11/04/2026 | 6:00:24 PM | buy | $5.57 | $3.24 | 0.007773 | 0.004514 | 1.72 | 0x0c...f590 | |
| 11/04/2026 | 5:35:58 PM | buy | $19.18 | $3.22 | 0.02682 | 0.004513 | 5.94 | 0x40...53b9 | |
| 11/04/2026 | 4:00:56 PM | buy | $5.07 | $3.24 | 0.007068 | 0.004513 | 1.56 | 0x2a...5f25 | |
| 11/04/2026 | 3:13:42 PM | sell | $20.63 | $3.23 | 0.02866 | 0.004495 | 6.37 | 0xb3...46dc | |
| 11/04/2026 | 3:12:08 PM | sell | $29.55 | $3.22 | 0.04115 | 0.004497 | 9.15 | 0xdd...d246 |