- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,316.52
- Pooled WBNB:
- $201.83
BSCX/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of BSCX token on DEX PancakeSwap is $3.51. BSCX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $671.23. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $32,632,571.63. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $317,756.80. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $317,756.80.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $671.23 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004462, captured at 1:57 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.51 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:21:16 AM | buy | $18.89 | $3.51 | 0.024 | 0.004462 | 5.38 | 0xe0...54fa | |
| 10/05/2026 | 8:46:57 AM | buy | $18.73 | $3.51 | 0.02376 | 0.004461 | 5.32 | 0x02...81b2 | |
| 10/05/2026 | 4:32:27 AM | buy | $20.52 | $3.52 | 0.02597 | 0.00446 | 5.82 | 0x08...0b17 | |
| 10/05/2026 | 4:28:58 AM | buy | $4.24 | $3.52 | 0.005367 | 0.004459 | 1.2 | 0xcc...6fe9 | |
| 10/05/2026 | 4:22:21 AM | buy | $3.13 | $3.52 | 0.00396 | 0.004459 | 0.8882 | 0xbd...8f11 | |
| 10/05/2026 | 4:22:18 AM | buy | $23.18 | $3.52 | 0.02931 | 0.004458 | 6.57 | 0xd9...ad59 | |
| 10/05/2026 | 3:58:03 AM | buy | $34.73 | $3.53 | 0.04378 | 0.004456 | 9.82 | 0xa7...4eb4 | |
| 10/05/2026 | 3:50:51 AM | buy | $21.06 | $3.53 | 0.02656 | 0.004455 | 5.96 | 0x51...135b | |
| 10/05/2026 | 3:43:48 AM | buy | $21.23 | $3.54 | 0.02671 | 0.004454 | 5.99 | 0x8f...26e8 | |
| 10/05/2026 | 3:37:12 AM | buy | $21.62 | $3.54 | 0.02719 | 0.004453 | 6.1 | 0xb2...00c4 | |
| 10/05/2026 | 3:23:14 AM | buy | $34.7 | $3.54 | 0.04353 | 0.004451 | 9.77 | 0xcf...f16a | |
| 10/05/2026 | 3:22:02 AM | buy | $24.94 | $3.55 | 0.03125 | 0.004449 | 7.02 | 0x94...c512 | |
| 10/05/2026 | 3:19:44 AM | buy | $18.16 | $3.55 | 0.02272 | 0.004448 | 5.1 | 0x82...f2f7 | |
| 10/05/2026 | 3:02:58 AM | buy | $20 | $3.55 | 0.02501 | 0.004447 | 5.62 | 0x7f...12ed | |
| 10/05/2026 | 3:00:53 AM | buy | $20.31 | $3.56 | 0.02537 | 0.004446 | 5.7 | 0x77...3e4d | |
| 10/05/2026 | 2:55:22 AM | buy | $21.34 | $3.56 | 0.0266 | 0.004445 | 5.98 | 0x8a...c8de | |
| 10/05/2026 | 2:19:12 AM | sell | $2.99 | $3.58 | 0.003706 | 0.004427 | 0.8371 | 0x0d...7d31 | |
| 10/05/2026 | 2:17:33 AM | sell | $28.99 | $3.58 | 0.03584 | 0.004427 | 8.09 | 0x52...aff3 | |
| 10/05/2026 | 2:15:34 AM | sell | $3.2 | $3.57 | 0.003976 | 0.004428 | 0.8977 | 0xa9...c823 | |
| 10/05/2026 | 2:15:30 AM | sell | $32.92 | $3.57 | 0.04084 | 0.004429 | 9.21 | 0x7d...3fb7 |