- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,541.55
- Pooled WBNB:
- $208.17
BSCX/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,099.79. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,774,730.71. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $256,105.81. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $256,105.81.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,099.79 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004681, captured at 7:26 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:47:57 PM | buy | $29.03 | $2.88 | 0.04719 | 0.004681 | 10.08 | 0x49...4de4 | |
| 02/10/2026 | 6:34:31 PM | buy | $32.01 | $2.88 | 0.05191 | 0.004679 | 11.09 | 0x49...dc8f | |
| 02/10/2026 | 6:26:08 PM | buy | $33.92 | $2.88 | 0.05497 | 0.004677 | 11.75 | 0x73...7139 | |
| 02/10/2026 | 6:25:35 PM | buy | $20.69 | $2.89 | 0.03346 | 0.004675 | 7.15 | 0x7f...c355 | |
| 02/10/2026 | 6:22:36 PM | buy | $8.88 | $2.89 | 0.01434 | 0.004674 | 3.06 | 0xec...ae56 | |
| 02/10/2026 | 5:57:18 PM | sell | $1.3 | $2.89 | 0.002098 | 0.004655 | 0.4508 | 0x72...38b2 | |
| 02/10/2026 | 5:42:27 PM | sell | $5.98 | $2.91 | 0.009561 | 0.004655 | 2.05 | 0x69...0faa | |
| 02/10/2026 | 5:39:02 PM | sell | $20.91 | $2.9 | 0.03348 | 0.004656 | 7.19 | 0x5c...d558 | |
| 02/10/2026 | 5:37:35 PM | sell | $8.95 | $2.9 | 0.01434 | 0.004657 | 3.08 | 0xcd...bf55 | |
| 02/10/2026 | 4:38:26 PM | sell | $3.15 | $2.89 | 0.005081 | 0.004658 | 1.09 | 0xac...660d | |
| 02/10/2026 | 4:15:22 PM | sell | $6.85 | $2.89 | 0.011 | 0.004658 | 2.36 | 0x6d...ace8 | |
| 02/10/2026 | 4:15:22 PM | sell | $25.31 | $2.9 | 0.04066 | 0.004659 | 8.72 | 0x60...005c | |
| 02/10/2026 | 3:23:10 PM | sell | $20.81 | $2.89 | 0.03348 | 0.004661 | 7.18 | 0xc8...c34d | |
| 02/10/2026 | 3:07:37 PM | sell | $37.12 | $2.89 | 0.05982 | 0.004663 | 12.82 | 0x51...fa61 | |
| 02/10/2026 | 2:51:30 PM | sell | $0.0332 | $2.86 | 0.00005395 | 0.00466 | 0.01157 | 0x1a...fd12 | |
| 02/10/2026 | 2:49:46 PM | buy | $15.42 | $2.87 | 0.02509 | 0.004681 | 5.36 | 0x7f...f4f0 | |
| 02/10/2026 | 2:49:46 PM | buy | $15.27 | $2.87 | 0.02485 | 0.004682 | 5.3 | 0x13...ebef | |
| 02/10/2026 | 2:49:36 PM | buy | $5.14 | $2.87 | 0.008365 | 0.00468 | 1.78 | 0xcc...61d6 | |
| 02/10/2026 | 2:47:32 PM | buy | $28.63 | $2.88 | 0.0465 | 0.004679 | 9.93 | 0x55...dbd1 | |
| 02/10/2026 | 2:44:47 PM | buy | $0.9959 | $2.89 | 0.00161 | 0.004678 | 0.3443 | 0x10...984e |