- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,015.54
- Pooled WBNB:
- $203.15
BSCX/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of BSCX token on DEX PancakeSwap is $3.38. BSCX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $759.98. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,425,616.17. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $303,948.91. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $303,948.91.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $759.98 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004521, captured at 10:44 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.38 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:31:51 AM | buy | $7.04 | $3.38 | 0.009411 | 0.004521 | 2.08 | 0xbe...8d55 | |
| 09/07/2026 | 9:29:00 AM | buy | $5.75 | $3.38 | 0.007694 | 0.004521 | 1.7 | 0x56...4920 | |
| 09/07/2026 | 7:33:19 AM | buy | $34.87 | $3.37 | 0.04676 | 0.00452 | 10.34 | 0xaa...287a | |
| 09/07/2026 | 7:28:28 AM | buy | $22.72 | $3.35 | 0.03057 | 0.004518 | 6.76 | 0x98...3fc6 | |
| 09/07/2026 | 7:21:32 AM | buy | $27.29 | $3.36 | 0.03666 | 0.004517 | 8.11 | 0xe7...5a71 | |
| 09/07/2026 | 4:01:19 AM | sell | $7.66 | $3.35 | 0.01028 | 0.004498 | 2.28 | 0x8d...ff17 | |
| 09/07/2026 | 3:44:35 AM | buy | $27.68 | $3.36 | 0.03713 | 0.004515 | 8.22 | 0x57...8abd | |
| 09/07/2026 | 3:37:21 AM | buy | $30.02 | $3.38 | 0.04001 | 0.004514 | 8.86 | 0xbd...746f | |
| 09/07/2026 | 2:52:22 AM | buy | $6.44 | $3.41 | 0.008515 | 0.004513 | 1.88 | 0xc3...88db | |
| 09/07/2026 | 2:39:14 AM | sell | $32.21 | $3.38 | 0.04273 | 0.004495 | 9.5 | 0x06...ef41 | |
| 09/07/2026 | 2:39:10 AM | sell | $15.26 | $3.39 | 0.02024 | 0.004497 | 4.5 | 0x16...1f3e | |
| 09/07/2026 | 1:42:02 AM | buy | $16.15 | $3.38 | 0.02155 | 0.004515 | 4.77 | 0xbd...493d | |
| 09/07/2026 | 1:15:55 AM | buy | $33.46 | $3.37 | 0.04472 | 0.004513 | 9.9 | 0x0b...79e0 | |
| 09/07/2026 | 12:06:10 AM | sell | $31.51 | $3.39 | 0.04171 | 0.004495 | 9.27 | 0xff...2ff2 | |
| 09/06/2026 | 11:59:32 PM | buy | $6.98 | $3.39 | 0.009294 | 0.004514 | 2.05 | 0x58...658a | |
| 09/06/2026 | 11:57:13 PM | buy | $5.77 | $3.39 | 0.007687 | 0.004514 | 1.7 | 0x1c...0487 | |
| 09/06/2026 | 10:42:06 PM | buy | $5.76 | $3.38 | 0.007687 | 0.004513 | 1.7 | 0xef...c992 | |
| 09/06/2026 | 10:21:32 PM | buy | $5.75 | $3.37 | 0.007687 | 0.004513 | 1.7 | 0x25...e989 | |
| 09/06/2026 | 9:18:18 PM | sell | $29.85 | $3.37 | 0.03977 | 0.004496 | 8.84 | 0x16...23b7 | |
| 09/06/2026 | 9:05:46 PM | sell | $27.02 | $3.38 | 0.03588 | 0.004497 | 7.97 | 0x1d...72b6 |