- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,422.09
- Pooled WBNB:
- $208.77
BSCX/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of BSCX token on DEX PancakeSwap is $2.8. BSCX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,660.36. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,089,070.34. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $249,816.89. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $249,816.89.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,660.36 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00469, captured at 11:49 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.8 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:18:04 PM | sell | $1.5 | $2.8 | 0.00252 | 0.00469 | 0.5374 | 0x9a...27ae | |
| 02/23/2026 | 10:40:46 PM | sell | $0.7543 | $2.8 | 0.00126 | 0.00469 | 0.2687 | 0x10...c368 | |
| 02/23/2026 | 10:26:58 PM | sell | $9.04 | $2.8 | 0.01512 | 0.00469 | 3.22 | 0x0c...2226 | |
| 02/23/2026 | 10:21:10 PM | sell | $3.01 | $2.8 | 0.005041 | 0.004691 | 1.07 | 0x80...c7f6 | |
| 02/23/2026 | 10:18:44 PM | sell | $6.02 | $2.8 | 0.01008 | 0.004691 | 2.14 | 0x5a...06bc | |
| 02/23/2026 | 10:08:50 PM | sell | $9.03 | $2.8 | 0.01512 | 0.004692 | 3.22 | 0x6e...2787 | |
| 02/23/2026 | 9:51:15 PM | sell | $4.51 | $2.8 | 0.007562 | 0.004692 | 1.61 | 0xe1...541b | |
| 02/23/2026 | 9:19:57 PM | sell | $9.02 | $2.8 | 0.01512 | 0.004693 | 3.22 | 0xdd...7ce2 | |
| 02/23/2026 | 9:15:01 PM | sell | $0.08899 | $2.79 | 0.0001492 | 0.004693 | 0.0318 | 0x63...d0f8 | |
| 02/23/2026 | 9:06:35 PM | sell | $3 | $2.79 | 0.005041 | 0.004693 | 1.07 | 0x79...c9bb | |
| 02/23/2026 | 9:05:42 PM | sell | $6.01 | $2.8 | 0.01008 | 0.004694 | 2.14 | 0x15...3245 | |
| 02/23/2026 | 9:03:46 PM | sell | $9.01 | $2.79 | 0.01512 | 0.004694 | 3.22 | 0xc4...33c2 | |
| 02/23/2026 | 8:14:40 PM | buy | $26.82 | $2.78 | 0.04537 | 0.004712 | 9.62 | 0x1f...bbc9 | |
| 02/23/2026 | 8:12:23 PM | buy | $0.373 | $2.78 | 0.0006301 | 0.004711 | 0.1337 | 0x76...e953 | |
| 02/23/2026 | 7:49:18 PM | buy | $18.66 | $2.79 | 0.0315 | 0.004711 | 6.68 | 0x1d...187a | |
| 02/23/2026 | 7:48:04 PM | buy | $23.91 | $2.79 | 0.04032 | 0.004709 | 8.56 | 0xfd...d259 | |
| 02/23/2026 | 7:46:18 PM | buy | $0.1871 | $2.79 | 0.000315 | 0.004708 | 0.06691 | 0x25...24bc | |
| 02/23/2026 | 7:22:48 PM | buy | $26.35 | $2.79 | 0.04433 | 0.004707 | 9.41 | 0x95...6354 | |
| 02/23/2026 | 7:17:26 PM | sell | $0.6514 | $2.79 | 0.001091 | 0.004687 | 0.2329 | 0x44...1ed8 | |
| 02/23/2026 | 7:02:44 PM | sell | $0.7922 | $2.8 | 0.001325 | 0.004687 | 0.2828 | 0x7a...3c0d |