Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,561.86
- Pooled WBNB:
- $208.13
BSCX/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of BSCX token on DEX PancakeSwap is $2.87. BSCX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $903.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,733,109.84. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $255,790.16. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $255,790.16.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $903.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004679, captured at 6:02 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.87 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:58:35 PM | buy | $11.92 | $2.87 | 0.0194 | 0.004679 | 4.14 | 0x94...b964 | |
| 02/26/2026 | 4:55:48 PM | buy | $27.27 | $2.87 | 0.04433 | 0.004678 | 9.47 | 0x61...801a | |
| 02/26/2026 | 4:46:10 PM | buy | $23.96 | $2.88 | 0.0388 | 0.004676 | 8.29 | 0x31...ef1a | |
| 02/26/2026 | 4:45:28 PM | buy | $31.2 | $2.88 | 0.05047 | 0.004674 | 10.79 | 0xb0...4a60 | |
| 02/26/2026 | 4:38:39 PM | buy | $0.08345 | $2.89 | 0.0001346 | 0.004673 | 0.02881 | 0xac...70b3 | |
| 02/26/2026 | 3:22:01 PM | buy | $29.01 | $2.89 | 0.04678 | 0.004672 | 10.01 | 0x2a...9ff5 | |
| 02/26/2026 | 2:48:09 PM | buy | $24.1 | $2.9 | 0.0388 | 0.00467 | 8.31 | 0x8e...ec65 | |
| 02/26/2026 | 2:47:13 PM | buy | $17.36 | $2.9 | 0.02789 | 0.004668 | 5.97 | 0xed...64ee | |
| 02/26/2026 | 2:10:01 PM | sell | $5.65 | $2.9 | 0.009029 | 0.004649 | 1.94 | 0x94...04ab | |
| 02/26/2026 | 11:51:33 AM | buy | $5.29 | $2.9 | 0.008489 | 0.004668 | 1.81 | 0x25...580a | |
| 02/26/2026 | 11:50:00 AM | buy | $3.4 | $2.9 | 0.005457 | 0.004667 | 1.16 | 0x33...88cc | |
| 02/26/2026 | 11:49:45 AM | buy | $0.3779 | $2.9 | 0.0006063 | 0.004667 | 0.1299 | 0x7d...81ae | |
| 02/26/2026 | 11:28:21 AM | buy | $10.58 | $2.9 | 0.01697 | 0.004667 | 3.63 | 0x69...8b55 | |
| 02/26/2026 | 11:26:17 AM | buy | $4.53 | $2.91 | 0.007276 | 0.004666 | 1.55 | 0x6f...d2a1 | |
| 02/26/2026 | 11:25:23 AM | buy | $3.02 | $2.91 | 0.004851 | 0.004666 | 1.03 | 0x61...a3fb | |
| 02/26/2026 | 11:23:32 AM | buy | $0.9452 | $2.9 | 0.001515 | 0.004666 | 0.3248 | 0x9d...facf | |
| 02/26/2026 | 11:17:14 AM | buy | $18.98 | $2.91 | 0.0304 | 0.004665 | 6.51 | 0x96...ef6d | |
| 02/26/2026 | 8:47:00 AM | sell | $0.04135 | $2.91 | 0.00006594 | 0.004646 | 0.01419 | 0x86...3b34 | |
| 02/26/2026 | 8:34:56 AM | sell | $0.8556 | $2.91 | 0.001366 | 0.004646 | 0.2939 | 0x77...9917 | |
| 02/26/2026 | 7:52:01 AM | buy | $18.26 | $2.91 | 0.02919 | 0.004664 | 6.25 | 0xcc...bfa0 |