- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,412.21
- Pooled WBNB:
- $204.04
BSCX/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of BSCX token on DEX PancakeSwap is $3.91. BSCX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $639.30. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,402,215.73. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $354,954.08. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $354,954.08.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $639.30 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004501, captured at 9:22 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:22:06 AM | buy | $19.23 | $3.91 | 0.0221 | 0.004501 | 4.91 | 0x5d...1d68 | |
| 01/03/2026 | 6:49:08 AM | buy | $31.68 | $3.92 | 0.0363 | 0.0045 | 8.06 | 0x1a...6f2c | |
| 01/03/2026 | 4:07:53 AM | buy | $0.2624 | $3.95 | 0.0002985 | 0.004499 | 0.06633 | 0xc0...f502 | |
| 01/03/2026 | 3:45:53 AM | buy | $8.63 | $3.95 | 0.009826 | 0.004499 | 2.18 | 0xfc...c29d | |
| 01/03/2026 | 3:44:18 AM | buy | $8.6 | $3.95 | 0.009778 | 0.004498 | 2.17 | 0x9d...73f5 | |
| 01/03/2026 | 3:41:15 AM | buy | $8.81 | $3.95 | 0.01002 | 0.004498 | 2.22 | 0xbd...0aec | |
| 01/03/2026 | 2:15:11 AM | buy | $3.64 | $3.93 | 0.004166 | 0.004498 | 0.9262 | 0x04...06e9 | |
| 01/03/2026 | 2:05:04 AM | buy | $20.45 | $3.93 | 0.02337 | 0.004495 | 5.19 | 0x12...06a5 | |
| 01/03/2026 | 2:05:04 AM | buy | $35.83 | $3.93 | 0.04095 | 0.004497 | 9.1 | 0xb7...9667 | |
| 01/03/2026 | 2:02:15 AM | buy | $16.14 | $3.93 | 0.01843 | 0.004494 | 4.1 | 0x90...497d | |
| 01/03/2026 | 1:07:33 AM | buy | $8.68 | $3.97 | 0.00982 | 0.004494 | 2.18 | 0x15...4ca2 | |
| 01/02/2026 | 11:50:47 PM | buy | $1.13 | $3.95 | 0.001295 | 0.004493 | 0.2881 | 0x51...07d2 | |
| 01/02/2026 | 10:21:56 PM | buy | $3.69 | $3.97 | 0.004175 | 0.004493 | 0.929 | 0xd7...ce50 | |
| 01/02/2026 | 8:49:12 PM | buy | $39.12 | $3.94 | 0.04452 | 0.004492 | 9.9 | 0xc6...26ea | |
| 01/02/2026 | 8:49:11 PM | buy | $1.35 | $3.94 | 0.001537 | 0.004491 | 0.3423 | 0x94...114f | |
| 01/02/2026 | 7:45:36 PM | buy | $3.66 | $3.94 | 0.004164 | 0.004491 | 0.9271 | 0x82...76a8 | |
| 01/02/2026 | 6:50:05 PM | buy | $21.1 | $3.95 | 0.02397 | 0.00449 | 5.33 | 0x7f...d44c | |
| 01/02/2026 | 5:04:22 PM | sell | $37.57 | $3.97 | 0.04228 | 0.004473 | 9.45 | 0x1d...4bc7 | |
| 01/02/2026 | 5:04:22 PM | sell | $19.19 | $3.97 | 0.02161 | 0.004474 | 4.83 | 0xcd...e9b5 | |
| 01/02/2026 | 4:35:10 PM | sell | $38.92 | $3.96 | 0.04396 | 0.004476 | 9.82 | 0xe6...2733 |