- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,511.03
- Pooled WBNB:
- $208.36
BSCX/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of BSCX token on DEX PancakeSwap is $2.86. BSCX price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,233.51. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,639,524.14. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $255,543.99. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $255,543.99.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,233.51 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004672, captured at 1:02 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.86 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:01:21 PM | sell | $28.72 | $2.86 | 0.04684 | 0.004672 | 10.02 | 0x39...7fbc | |
| 02/25/2026 | 12:50:29 PM | sell | $27.11 | $2.85 | 0.04436 | 0.004675 | 9.48 | 0x9e...9972 | |
| 02/25/2026 | 12:36:55 PM | sell | $27.06 | $2.85 | 0.04435 | 0.004676 | 9.48 | 0xb5...82da | |
| 02/25/2026 | 12:29:58 PM | sell | $2.29 | $2.84 | 0.003764 | 0.004678 | 0.8046 | 0xac...eca8 | |
| 02/25/2026 | 12:22:18 PM | sell | $15.46 | $2.84 | 0.0254 | 0.004678 | 5.42 | 0x1c...de8c | |
| 02/25/2026 | 12:19:36 PM | sell | $35.2 | $2.84 | 0.05794 | 0.00468 | 12.37 | 0xd6...ce49 | |
| 02/25/2026 | 12:02:22 PM | buy | $1.53 | $2.84 | 0.002538 | 0.0047 | 0.5401 | 0x81...5688 | |
| 02/25/2026 | 12:02:22 PM | buy | $0.3843 | $2.84 | 0.0006347 | 0.0047 | 0.135 | 0x81...5688 | |
| 02/25/2026 | 12:02:22 PM | sell | $24.61 | $2.83 | 0.04065 | 0.004682 | 8.68 | 0x81...5688 | |
| 02/25/2026 | 11:25:17 AM | sell | $9.21 | $2.83 | 0.01523 | 0.004683 | 3.25 | 0x62...56b5 | |
| 02/25/2026 | 11:22:21 AM | sell | $16.68 | $2.81 | 0.02773 | 0.004684 | 5.92 | 0x93...edac | |
| 02/25/2026 | 10:09:13 AM | buy | $6.65 | $2.83 | 0.01104 | 0.004704 | 2.34 | 0xeb...c6c3 | |
| 02/25/2026 | 10:01:17 AM | sell | $17.09 | $2.82 | 0.02831 | 0.004685 | 6.04 | 0x36...2a96 | |
| 02/25/2026 | 9:59:35 AM | sell | $12.25 | $2.82 | 0.02032 | 0.004686 | 4.33 | 0x49...5e95 | |
| 02/25/2026 | 9:13:39 AM | sell | $0.3925 | $2.82 | 0.0006516 | 0.004687 | 0.139 | 0xd9...a5c0 | |
| 02/25/2026 | 9:10:57 AM | sell | $29.65 | $2.82 | 0.04929 | 0.004688 | 10.51 | 0xa8...73e4 | |
| 02/25/2026 | 9:05:24 AM | sell | $4.7 | $2.82 | 0.007824 | 0.004689 | 1.66 | 0x22...0bd5 | |
| 02/25/2026 | 8:58:49 AM | sell | $6.26 | $2.81 | 0.01042 | 0.00469 | 2.22 | 0xdd...c24d | |
| 02/25/2026 | 8:38:54 AM | sell | $10.94 | $2.81 | 0.01825 | 0.00469 | 3.89 | 0xf8...c63b | |
| 02/25/2026 | 8:24:01 AM | sell | $18.75 | $2.81 | 0.03129 | 0.004691 | 6.67 | 0x10...c056 |