WhatToFarm
/
Get started
12 Swap

Info about BSCX-WBNB pair

Price USD
$2.99
Price
0.004636 WBNB
TVL
$267,260.56
MKT CAP
$27.8M
5m
0%
1h
0.61%
4h
1.56%
24h
-1.55%
Share
TXNS
412
Buys
204
Sells
208
Volume
10K
Telegram price alerts
Pair:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
44,762.37
Pooled WBNB:
$207.12

BSCX/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSCX token on DEX PancakeSwap is $2.99. BSCX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,656.34. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,809,349.33. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $267,260.57. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $267,260.57.

The total transactions of BSCX/WBNB is 412 in the last 24 hours, 204 of which are buy transactions, and 208 are sales transactions.

BSCX/WBNB pool has a trading volume of $9,656.34 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004636, captured at 3:22 PM UTC.

The price of converting 1 BSCX to USD is $2.99 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:16:25 PMbuy$0.1445$2.990.0002240.0046360.04833
0x3ec...f355
0x5d...eac9
02/06/20263:14:38 PMbuy$30$2.990.04650.00463510.03
0x3db...9824
0xea...56f8
02/06/20263:14:08 PMbuy$26.29$2.990.040630.0046338.76
0xE35...6fd2
0xd1...2273
02/06/20262:55:52 PMbuy$17.79$2.990.027480.0046315.93
0x3ec...f355
0x5f...d621
02/06/20262:46:39 PMsell$17.98$3.010.02750.0046135.96
0x9Ca...F152
0xbf...d182
02/06/20262:45:32 PMsell$33.92$3.010.051970.00461511.26
0x558...DD80
0xa0...0fba
02/06/20262:38:21 PMsell$15.37$30.023630.0046165.12
0xC62...5555
0xf5...db39
02/06/20262:36:56 PMsell$30.33$30.046650.00461810.1
0x189...5Da7
0xc3...a449
02/06/20262:36:11 PMsell$24.67$2.990.038030.004628.23
0x5d2...758d
0xf0...3f9b
02/06/20262:34:03 PMsell$22.82$2.980.035340.0046237.64
0x9C2...b098
0x66...baba
02/06/20262:34:08 PMsell$26.69$2.980.041330.0046228.94
0x704...1649
0x74...e73e
02/06/20262:32:46 PMbuy$1.4$2.980.0021810.0046430.4699
0xC3f...FD1d
0x69...0c55
02/06/20262:31:49 PMsell$28.05$2.980.043440.0046259.39
0x9C2...b098
0xd8...1783
02/06/20262:24:18 PMbuy$1.11$2.960.0017490.0046450.3767
0xC3f...FD1d
0x3b...a1c4
02/06/20262:21:42 PMbuy$31.02$2.960.048620.00464310.47
0x558...DD80
0xc0...ea47
02/06/20262:20:27 PMbuy$24.49$2.970.038240.0046418.23
0xB54...7E7C
0x8b...259e
02/06/20261:39:57 PMbuy$3.08$2.990.004780.004641.03
0xC3f...FD1d
0x57...1ee8
02/06/20261:22:00 PMsell$24.69$2.980.038270.0046238.27
0x44f...8e2e
0x3e...5435
02/06/20261:20:09 PMsell$23.78$2.960.037070.0046248.01
0x3ec...f355
0xb2...1def
02/06/20261:19:56 PMsell$30.81$2.970.047850.00462610.34
0x2cf...988F
0x6b...0c04