- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,794.54
- Pooled WBNB:
- $202.35
BSCX/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BSCX token on DEX PancakeSwap is $3.96. BSCX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $841.73. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,847,915.78. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $362,334.55. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $362,334.55.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $841.73 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004426, captured at 4:07 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.96 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:24:03 PM | buy | $22.55 | $3.96 | 0.02519 | 0.004426 | 5.69 | 0xcb...d744 | |
| 01/12/2026 | 1:59:35 PM | buy | $0.7544 | $3.99 | 0.0008365 | 0.004426 | 0.1889 | 0xb7...a18c | |
| 01/12/2026 | 1:04:56 PM | sell | $185.46 | $3.96 | 0.2064 | 0.004413 | 46.77 | 0x34...1d69 | |
| 01/12/2026 | 10:57:16 AM | buy | $18.21 | $3.98 | 0.02028 | 0.004434 | 4.57 | 0x89...cd46 | |
| 01/12/2026 | 8:47:20 AM | buy | $23.4 | $3.99 | 0.026 | 0.004433 | 5.86 | 0xb6...1259 | |
| 01/12/2026 | 8:45:13 AM | buy | $26.71 | $3.99 | 0.02963 | 0.004432 | 6.68 | 0xa1...6bb6 | |
| 01/12/2026 | 8:40:20 AM | buy | $18.11 | $4.01 | 0.01999 | 0.004431 | 4.51 | 0xcc...38cc | |
| 01/12/2026 | 6:53:29 AM | sell | $317 | $4.02 | 0.3483 | 0.004421 | 78.8 | 0x38...2237 | |
| 01/12/2026 | 3:15:19 AM | sell | $17.54 | $4.02 | 0.01928 | 0.004429 | 4.35 | 0x66...88bc | |
| 01/12/2026 | 3:10:37 AM | sell | $13.07 | $4 | 0.01446 | 0.004429 | 3.26 | 0xda...c1f5 | |
| 01/12/2026 | 2:51:03 AM | sell | $22.17 | $4.02 | 0.0244 | 0.00443 | 5.5 | 0xc1...3947 | |
| 01/12/2026 | 2:49:41 AM | sell | $16.62 | $4.02 | 0.01832 | 0.004431 | 4.13 | 0xf8...2ee8 | |
| 01/11/2026 | 11:05:14 PM | buy | $35.39 | $4 | 0.03936 | 0.004449 | 8.84 | 0x63...886b | |
| 01/11/2026 | 9:06:20 PM | buy | $3.12 | $4 | 0.003473 | 0.004448 | 0.7808 | 0x87...65ad | |
| 01/11/2026 | 8:17:09 PM | buy | $26.94 | $4 | 0.02992 | 0.004447 | 6.72 | 0xc3...12c4 | |
| 01/11/2026 | 8:06:07 PM | buy | $31.22 | $4.01 | 0.0346 | 0.004445 | 7.78 | 0xdc...a12e | |
| 01/11/2026 | 7:44:50 PM | buy | $21.2 | $4.01 | 0.02347 | 0.004444 | 5.28 | 0x72...eaf7 | |
| 01/11/2026 | 6:58:39 PM | sell | $4.06 | $4.02 | 0.004474 | 0.004426 | 1.01 | 0x4e...10f7 | |
| 01/11/2026 | 6:12:32 PM | buy | $25.12 | $4.02 | 0.02776 | 0.004443 | 6.24 | 0xc1...89bb | |
| 01/11/2026 | 6:12:32 PM | buy | $4.4 | $4.02 | 0.004872 | 0.004443 | 1.09 | 0x59...8f54 |