- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,225.18
- Pooled WBNB:
- $205.13
BSCX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BSCX token on DEX PancakeSwap is $3.95. BSCX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,392.70. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,727,682.87. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $358,009.49. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $358,009.49.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,392.70 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004527, captured at 9:03 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.95 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:29:49 AM | sell | $8.03 | $3.95 | 0.009209 | 0.004527 | 2.03 | 0xbd...87f2 | |
| 12/11/2025 | 5:46:34 AM | sell | $36.67 | $3.95 | 0.04202 | 0.004528 | 9.27 | 0x6e...e384 | |
| 12/11/2025 | 5:46:33 AM | sell | $16.81 | $3.95 | 0.01926 | 0.004529 | 4.25 | 0xdf...5f94 | |
| 12/11/2025 | 4:04:35 AM | sell | $7.75 | $3.91 | 0.008971 | 0.00453 | 1.98 | 0x84...0980 | |
| 12/11/2025 | 4:01:17 AM | sell | $7.77 | $3.92 | 0.008978 | 0.00453 | 1.98 | 0x3b...5b2b | |
| 12/11/2025 | 3:50:40 AM | sell | $9.86 | $3.93 | 0.01136 | 0.004531 | 2.5 | 0x48...f2e5 | |
| 12/11/2025 | 3:30:26 AM | sell | $9.84 | $3.93 | 0.01134 | 0.004531 | 2.5 | 0x82...6b66 | |
| 12/11/2025 | 3:08:22 AM | buy | $41.06 | $3.92 | 0.04758 | 0.004548 | 10.46 | 0x6b...8e8f | |
| 12/11/2025 | 2:33:54 AM | buy | $30.7 | $3.93 | 0.03551 | 0.004547 | 7.8 | 0x4c...30cb | |
| 12/11/2025 | 2:17:39 AM | buy | $44.37 | $3.94 | 0.05113 | 0.004545 | 11.25 | 0x13...d2d5 | |
| 12/11/2025 | 2:17:37 AM | buy | $20.23 | $3.94 | 0.0233 | 0.004543 | 5.12 | 0x8e...1fac | |
| 12/11/2025 | 2:17:06 AM | buy | $20.72 | $3.94 | 0.02386 | 0.004542 | 5.25 | 0xba...4982 | |
| 12/11/2025 | 2:13:56 AM | buy | $29.61 | $3.95 | 0.03396 | 0.004541 | 7.47 | 0x0f...9cf4 | |
| 12/11/2025 | 2:11:18 AM | buy | $31.67 | $3.96 | 0.03628 | 0.004539 | 7.99 | 0x42...0e4b | |
| 12/11/2025 | 2:10:29 AM | buy | $29.48 | $3.96 | 0.03375 | 0.004538 | 7.43 | 0xaa...3225 | |
| 12/11/2025 | 1:19:52 AM | buy | $30.23 | $3.97 | 0.03451 | 0.004536 | 7.6 | 0x57...932e | |
| 12/11/2025 | 1:19:52 AM | sell | $3.42 | $3.95 | 0.003905 | 0.004519 | 0.8641 | 0x8d...8b5a | |
| 12/11/2025 | 1:19:31 AM | buy | $34.79 | $3.97 | 0.03966 | 0.004535 | 8.74 | 0x15...e0bf | |
| 12/11/2025 | 1:14:31 AM | buy | $17.67 | $3.98 | 0.02011 | 0.004533 | 4.43 | 0xa5...9ae0 | |
| 12/11/2025 | 1:12:28 AM | buy | $2.71 | $4 | 0.003072 | 0.004533 | 0.6777 | 0x22...ea78 |