- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,913.1
- Pooled WBNB:
- $208.84
BSCX/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of BSCX token on DEX PancakeSwap is $2.75. BSCX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $227.64. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,603,751.56. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $242,527.26. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $242,527.26.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $227.64 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004746, captured at 11:45 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.75 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:12:22 PM | sell | $0.3629 | $2.75 | 0.0006251 | 0.004746 | 0.1317 | 0x7c...53eb | |
| 07/15/2026 | 9:11:58 PM | sell | $1.15 | $2.75 | 0.00198 | 0.004746 | 0.4173 | 0x7e...db07 | |
| 07/15/2026 | 7:26:06 PM | sell | $1.83 | $2.74 | 0.003175 | 0.004746 | 0.669 | 0xd5...945b | |
| 07/15/2026 | 5:46:17 PM | sell | $5.86 | $2.75 | 0.0101 | 0.004747 | 2.12 | 0x93...ec1f | |
| 07/15/2026 | 4:36:51 PM | buy | $27.24 | $2.74 | 0.04721 | 0.004765 | 9.9 | 0x77...3d17 | |
| 07/15/2026 | 4:35:33 PM | buy | $18.55 | $2.75 | 0.0321 | 0.004763 | 6.73 | 0xcf...4b52 | |
| 07/15/2026 | 4:17:08 PM | buy | $19.13 | $2.75 | 0.03303 | 0.004762 | 6.93 | 0xa7...b316 | |
| 07/15/2026 | 1:57:31 PM | buy | $0.8569 | $2.77 | 0.001472 | 0.004761 | 0.3093 | 0xdc...0e2b | |
| 07/15/2026 | 1:26:55 PM | buy | $0.03156 | $2.77 | 0.00005415 | 0.004761 | 0.01137 | 0x29...659b | |
| 07/15/2026 | 1:03:18 PM | sell | $16.9 | $2.76 | 0.02894 | 0.004742 | 6.1 | 0x5e...3553 | |
| 07/15/2026 | 12:55:02 PM | sell | $15.88 | $2.76 | 0.02724 | 0.004744 | 5.74 | 0x6a...3362 | |
| 07/15/2026 | 12:53:48 PM | sell | $14.99 | $2.76 | 0.02572 | 0.004745 | 5.42 | 0x58...252c | |
| 07/15/2026 | 12:53:25 PM | sell | $21.06 | $2.76 | 0.0362 | 0.004746 | 7.62 | 0x7e...49a8 | |
| 07/15/2026 | 8:36:07 AM | buy | $1.22 | $2.74 | 0.002124 | 0.004766 | 0.4456 | 0x4b...8da0 | |
| 07/15/2026 | 8:18:05 AM | buy | $7.36 | $2.74 | 0.01276 | 0.004766 | 2.67 | 0x54...f821 | |
| 07/15/2026 | 8:12:12 AM | buy | $0.3537 | $2.74 | 0.0006134 | 0.004765 | 0.1287 | 0x15...7091 | |
| 07/15/2026 | 8:08:26 AM | buy | $0.1951 | $2.74 | 0.0003385 | 0.004765 | 0.07104 | 0x5f...0c2f | |
| 07/15/2026 | 7:52:11 AM | buy | $19.46 | $2.74 | 0.03373 | 0.004765 | 7.07 | 0xf8...43b4 | |
| 07/15/2026 | 7:48:23 AM | buy | $0.5188 | $2.74 | 0.0008994 | 0.004764 | 0.1887 | 0x8f...5c0d | |
| 07/15/2026 | 4:30:32 AM | buy | $30.27 | $2.75 | 0.05237 | 0.004763 | 10.99 | 0x25...a27a |