- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,479.2
- Pooled WBNB:
- $203.61
BSCX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BSCX token on DEX PancakeSwap is $4.42. BSCX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,460.15. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $41,092,034.34. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $401,919.99. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $401,919.99.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,460.15 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004485, captured at 11:26 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.42 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:19:21 PM | buy | $6.86 | $4.42 | 0.006951 | 0.004485 | 1.54 | 0xa8...2244 | |
| 09/17/2025 | 11:16:43 PM | buy | $13.06 | $4.43 | 0.01321 | 0.004485 | 2.94 | 0x1e...9990 | |
| 09/17/2025 | 10:58:56 PM | sell | $38.76 | $4.42 | 0.03912 | 0.004468 | 8.75 | 0xf3...f9c6 | |
| 09/17/2025 | 10:58:08 PM | sell | $56.71 | $4.41 | 0.05737 | 0.00447 | 12.83 | 0x76...ee03 | |
| 09/17/2025 | 10:43:40 PM | sell | $56.67 | $4.4 | 0.05754 | 0.004472 | 12.86 | 0x15...e2be | |
| 09/17/2025 | 10:41:55 PM | sell | $35.41 | $4.4 | 0.03601 | 0.004475 | 8.04 | 0xb1...1579 | |
| 09/17/2025 | 10:41:56 PM | sell | $7.24 | $4.39 | 0.007371 | 0.004474 | 1.64 | 0xda...30bd | |
| 09/17/2025 | 10:39:45 PM | sell | $49.59 | $4.38 | 0.05062 | 0.004477 | 11.3 | 0x12...02a6 | |
| 09/17/2025 | 10:38:52 PM | sell | $4.7 | $4.37 | 0.004813 | 0.004478 | 1.07 | 0x9e...2499 | |
| 09/17/2025 | 10:38:52 PM | sell | $47.44 | $4.37 | 0.04857 | 0.004479 | 10.84 | 0x25...8aba | |
| 09/17/2025 | 10:27:43 PM | sell | $50.61 | $4.37 | 0.05188 | 0.004481 | 11.57 | 0x56...18e5 | |
| 09/17/2025 | 10:27:25 PM | sell | $2.62 | $4.36 | 0.002696 | 0.004482 | 0.6015 | 0x77...9613 | |
| 09/17/2025 | 10:24:58 PM | sell | $38.49 | $4.35 | 0.03964 | 0.004483 | 8.84 | 0xc9...b25e | |
| 09/17/2025 | 10:22:16 PM | sell | $33.79 | $4.34 | 0.03488 | 0.004485 | 7.77 | 0xc9...45ba | |
| 09/17/2025 | 10:21:57 PM | sell | $43.33 | $4.34 | 0.04477 | 0.004487 | 9.97 | 0x54...eaaf | |
| 09/17/2025 | 10:12:31 PM | sell | $47.1 | $4.34 | 0.04869 | 0.004489 | 10.84 | 0x0c...b338 | |
| 09/17/2025 | 10:08:49 PM | sell | $37.54 | $4.32 | 0.03898 | 0.004491 | 8.68 | 0x05...a11a | |
| 09/17/2025 | 10:07:31 PM | sell | $41.52 | $4.32 | 0.04316 | 0.004493 | 9.6 | 0x98...90d6 | |
| 09/17/2025 | 9:48:11 PM | sell | $25.26 | $4.31 | 0.0263 | 0.004494 | 5.85 | 0x58...d897 | |
| 09/17/2025 | 8:23:11 PM | buy | $9.65 | $4.32 | 0.01008 | 0.004512 | 2.23 | 0x57...2eca |