- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,316.17
- Pooled WBNB:
- $204.46
BSCX/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BSCX token on DEX PancakeSwap is $3.91. BSCX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $522.80. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,424,333.21. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $354,380.17. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $354,380.17.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $522.80 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00452, captured at 5:34 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:19:45 AM | buy | $8.53 | $3.91 | 0.009849 | 0.00452 | 2.17 | 0xf9...6015 | |
| 12/29/2025 | 2:07:10 AM | sell | $54.49 | $3.91 | 0.06261 | 0.004503 | 13.9 | 0x64...7a45 | |
| 12/29/2025 | 2:07:09 AM | sell | $22.07 | $3.92 | 0.02536 | 0.004505 | 5.62 | 0x10...061f | |
| 12/29/2025 | 2:04:04 AM | sell | $19.86 | $3.9 | 0.02291 | 0.004509 | 5.08 | 0xb9...9787 | |
| 12/29/2025 | 2:04:05 AM | sell | $42.26 | $3.9 | 0.04875 | 0.004507 | 10.81 | 0x5f...293c | |
| 12/29/2025 | 2:00:26 AM | sell | $3.09 | $3.9 | 0.003575 | 0.004509 | 0.7928 | 0x01...7699 | |
| 12/28/2025 | 8:05:16 PM | sell | $7.88 | $3.86 | 0.009193 | 0.00451 | 2.03 | 0x72...fae2 | |
| 12/28/2025 | 6:17:16 PM | sell | $8.17 | $3.88 | 0.009502 | 0.00451 | 2.1 | 0x15...f0f9 | |
| 12/28/2025 | 6:07:22 PM | sell | $2.91 | $3.88 | 0.003377 | 0.00451 | 0.7487 | 0x41...8578 | |
| 12/28/2025 | 5:58:05 PM | sell | $7.68 | $3.9 | 0.008887 | 0.00451 | 1.97 | 0x81...c846 | |
| 12/28/2025 | 5:14:16 PM | sell | $29.89 | $3.89 | 0.03459 | 0.004511 | 7.66 | 0xb5...9ed8 | |
| 12/28/2025 | 4:20:19 PM | sell | $18.12 | $3.89 | 0.02101 | 0.004513 | 4.65 | 0x4b...c63d | |
| 12/28/2025 | 3:53:47 PM | sell | $1.99 | $3.89 | 0.002309 | 0.004513 | 0.5116 | 0x1a...157a | |
| 12/28/2025 | 3:51:16 PM | sell | $23.18 | $3.87 | 0.02703 | 0.004514 | 5.98 | 0xa0...cc1d | |
| 12/28/2025 | 3:51:06 PM | sell | $29.87 | $3.88 | 0.0347 | 0.004515 | 7.68 | 0xb3...8636 | |
| 12/28/2025 | 3:21:13 PM | sell | $15.31 | $3.87 | 0.01783 | 0.004516 | 3.94 | 0xbd...8438 | |
| 12/28/2025 | 2:54:40 PM | sell | $4 | $3.87 | 0.004666 | 0.004517 | 1.03 | 0xd2...3588 | |
| 12/28/2025 | 1:45:20 PM | sell | $21.68 | $3.87 | 0.02527 | 0.004517 | 5.59 | 0xd3...1104 | |
| 12/28/2025 | 12:28:28 PM | sell | $1.13 | $3.85 | 0.001335 | 0.004518 | 0.2956 | 0x2b...370d | |
| 12/28/2025 | 12:01:02 PM | sell | $22 | $3.86 | 0.02569 | 0.004519 | 5.68 | 0x1e...5cc4 |