- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,805.21
- Pooled WBNB:
- $206.93
BSCX/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of BSCX token on DEX PancakeSwap is $3.02. BSCX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,859.42. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,115,685.88. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $270,463.08. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $270,463.08.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $2,859.42 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004627, captured at 6:41 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.02 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:24:07 AM | buy | $0.09746 | $3.02 | 0.0001491 | 0.004627 | 0.03222 | 0x83...5e6f | |
| 02/07/2026 | 5:57:14 AM | buy | $17.94 | $3.02 | 0.02748 | 0.004627 | 5.94 | 0x6f...19ac | |
| 02/07/2026 | 5:51:28 AM | buy | $0.8076 | $3.02 | 0.001234 | 0.004626 | 0.2667 | 0x50...78da | |
| 02/07/2026 | 5:48:13 AM | buy | $1.83 | $3.02 | 0.002808 | 0.004626 | 0.607 | 0xbb...746d | |
| 02/07/2026 | 5:43:01 AM | buy | $0.1373 | $3.02 | 0.0002098 | 0.004626 | 0.04536 | 0x44...3e33 | |
| 02/07/2026 | 5:40:42 AM | buy | $9.37 | $3.02 | 0.01434 | 0.004625 | 3.1 | 0x0e...3c27 | |
| 02/07/2026 | 5:40:35 AM | buy | $0.5862 | $3.02 | 0.0008963 | 0.004625 | 0.1937 | 0xb8...4cb7 | |
| 02/07/2026 | 5:33:42 AM | buy | $9.38 | $3.02 | 0.01434 | 0.004625 | 3.1 | 0xb3...5737 | |
| 02/07/2026 | 5:29:55 AM | buy | $14.1 | $3.03 | 0.02151 | 0.004624 | 4.65 | 0x46...cb25 | |
| 02/07/2026 | 5:28:12 AM | buy | $1.34 | $3.03 | 0.002044 | 0.004623 | 0.4421 | 0x69...c35c | |
| 02/07/2026 | 5:06:53 AM | buy | $0.6779 | $3.03 | 0.001033 | 0.004623 | 0.2234 | 0xef...0598 | |
| 02/07/2026 | 4:46:52 AM | buy | $5.48 | $3.02 | 0.008365 | 0.004623 | 1.8 | 0xef...a2d4 | |
| 02/07/2026 | 4:43:40 AM | buy | $21.97 | $3.03 | 0.03351 | 0.004622 | 7.24 | 0xd9...ee9b | |
| 02/07/2026 | 4:41:26 AM | buy | $23.53 | $3.03 | 0.03585 | 0.004621 | 7.75 | 0xe6...3572 | |
| 02/07/2026 | 4:39:42 AM | buy | $5.5 | $3.03 | 0.008365 | 0.00462 | 1.81 | 0xb7...4a5b | |
| 02/07/2026 | 4:26:56 AM | buy | $1.55 | $3.05 | 0.002354 | 0.004619 | 0.5095 | 0x5f...73a7 | |
| 02/07/2026 | 4:24:28 AM | sell | $22.2 | $3.05 | 0.03348 | 0.004602 | 7.27 | 0xee...629e | |
| 02/07/2026 | 4:22:54 AM | sell | $22.17 | $3.04 | 0.03348 | 0.004603 | 7.27 | 0x20...36bc | |
| 02/07/2026 | 3:12:16 AM | sell | $26.86 | $3.04 | 0.04066 | 0.004605 | 8.83 | 0x6a...7926 | |
| 02/07/2026 | 3:10:51 AM | sell | $18.15 | $3.04 | 0.0275 | 0.004606 | 5.97 | 0x50...7e7a |