- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,185.83
- Pooled WBNB:
- $205.22
BSCX/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BSCX token on DEX PancakeSwap is $3.79. BSCX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $343.74. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $35,307,729.37. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $342,539.92. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $342,539.92.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $343.74 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00455, captured at 10:35 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.79 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:37:56 AM | buy | $14.11 | $3.79 | 0.01691 | 0.00455 | 3.71 | 0xf3...0e03 | |
| 12/24/2025 | 3:30:12 AM | buy | $7.69 | $3.82 | 0.009158 | 0.004549 | 2.01 | 0x95...486b | |
| 12/24/2025 | 2:46:40 AM | buy | $17.21 | $3.8 | 0.02054 | 0.004547 | 4.51 | 0xb3...69f8 | |
| 12/24/2025 | 2:46:40 AM | buy | $32.95 | $3.81 | 0.03934 | 0.004548 | 8.64 | 0xd6...4338 | |
| 12/24/2025 | 2:44:25 AM | buy | $9.4 | $3.81 | 0.01122 | 0.004546 | 2.46 | 0xb4...fa9d | |
| 12/24/2025 | 2:44:16 AM | buy | $16.89 | $3.81 | 0.02015 | 0.004546 | 4.43 | 0x34...29f0 | |
| 12/23/2025 | 5:59:24 PM | buy | $21.63 | $3.81 | 0.02577 | 0.004545 | 5.66 | 0x24...a2bc | |
| 12/23/2025 | 4:50:12 PM | sell | $38.54 | $3.84 | 0.0454 | 0.004527 | 10.02 | 0xb9...9e12 | |
| 12/23/2025 | 4:44:21 PM | sell | $16.91 | $3.84 | 0.01993 | 0.004528 | 4.4 | 0xc3...dd77 | |
| 12/23/2025 | 2:57:17 PM | buy | $0.7835 | $3.81 | 0.0009331 | 0.004547 | 0.2052 | 0x62...623c | |
| 12/23/2025 | 2:57:17 PM | buy | $35.11 | $3.81 | 0.04182 | 0.004546 | 9.19 | 0x62...623c | |
| 12/23/2025 | 2:57:16 PM | buy | $3.36 | $3.81 | 0.004004 | 0.004545 | 0.8809 | 0x33...dbd0 | |
| 12/23/2025 | 2:57:15 PM | buy | $17.24 | $3.81 | 0.02053 | 0.004544 | 4.51 | 0xb2...ab86 | |
| 12/23/2025 | 2:57:06 PM | buy | $15.39 | $3.81 | 0.01833 | 0.004543 | 4.03 | 0xd7...95f5 | |
| 12/23/2025 | 2:55:37 PM | buy | $24.61 | $3.82 | 0.02927 | 0.004542 | 6.44 | 0x7e...a1fe | |
| 12/23/2025 | 2:54:55 PM | buy | $18.85 | $3.83 | 0.02234 | 0.004539 | 4.92 | 0x8d...eecc | |
| 12/23/2025 | 2:54:56 PM | buy | $37.3 | $3.83 | 0.0442 | 0.004541 | 9.73 | 0xe1...300a | |
| 12/23/2025 | 2:39:16 PM | buy | $15.67 | $3.83 | 0.01852 | 0.004538 | 4.08 | 0x98...a89e | |
| 12/23/2025 | 6:41:53 AM | buy | $1.8 | $3.86 | 0.002116 | 0.004538 | 0.4663 | 0xf5...e8e6 | |
| 12/23/2025 | 6:41:50 AM | buy | $1.06 | $3.86 | 0.001251 | 0.004538 | 0.2757 | 0xb3...2f31 |