Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,762.37
- Pooled WBNB:
- $207.12
BSCX/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of BSCX token on DEX PancakeSwap is $2.99. BSCX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,656.34. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,809,349.33. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $267,260.57. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $267,260.57.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 412 in the last 24 hours, 204 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $9,656.34 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004636, captured at 3:22 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.99 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:16:25 PM | buy | $0.1445 | $2.99 | 0.000224 | 0.004636 | 0.04833 | 0x5d...eac9 | |
| 02/06/2026 | 3:14:38 PM | buy | $30 | $2.99 | 0.0465 | 0.004635 | 10.03 | 0xea...56f8 | |
| 02/06/2026 | 3:14:08 PM | buy | $26.29 | $2.99 | 0.04063 | 0.004633 | 8.76 | 0xd1...2273 | |
| 02/06/2026 | 2:55:52 PM | buy | $17.79 | $2.99 | 0.02748 | 0.004631 | 5.93 | 0x5f...d621 | |
| 02/06/2026 | 2:46:39 PM | sell | $17.98 | $3.01 | 0.0275 | 0.004613 | 5.96 | 0xbf...d182 | |
| 02/06/2026 | 2:45:32 PM | sell | $33.92 | $3.01 | 0.05197 | 0.004615 | 11.26 | 0xa0...0fba | |
| 02/06/2026 | 2:38:21 PM | sell | $15.37 | $3 | 0.02363 | 0.004616 | 5.12 | 0xf5...db39 | |
| 02/06/2026 | 2:36:56 PM | sell | $30.33 | $3 | 0.04665 | 0.004618 | 10.1 | 0xc3...a449 | |
| 02/06/2026 | 2:36:11 PM | sell | $24.67 | $2.99 | 0.03803 | 0.00462 | 8.23 | 0xf0...3f9b | |
| 02/06/2026 | 2:34:03 PM | sell | $22.82 | $2.98 | 0.03534 | 0.004623 | 7.64 | 0x66...baba | |
| 02/06/2026 | 2:34:08 PM | sell | $26.69 | $2.98 | 0.04133 | 0.004622 | 8.94 | 0x74...e73e | |
| 02/06/2026 | 2:32:46 PM | buy | $1.4 | $2.98 | 0.002181 | 0.004643 | 0.4699 | 0x69...0c55 | |
| 02/06/2026 | 2:31:49 PM | sell | $28.05 | $2.98 | 0.04344 | 0.004625 | 9.39 | 0xd8...1783 | |
| 02/06/2026 | 2:24:18 PM | buy | $1.11 | $2.96 | 0.001749 | 0.004645 | 0.3767 | 0x3b...a1c4 | |
| 02/06/2026 | 2:21:42 PM | buy | $31.02 | $2.96 | 0.04862 | 0.004643 | 10.47 | 0xc0...ea47 | |
| 02/06/2026 | 2:20:27 PM | buy | $24.49 | $2.97 | 0.03824 | 0.004641 | 8.23 | 0x8b...259e | |
| 02/06/2026 | 1:39:57 PM | buy | $3.08 | $2.99 | 0.00478 | 0.00464 | 1.03 | 0x57...1ee8 | |
| 02/06/2026 | 1:22:00 PM | sell | $24.69 | $2.98 | 0.03827 | 0.004623 | 8.27 | 0x3e...5435 | |
| 02/06/2026 | 1:20:09 PM | sell | $23.78 | $2.96 | 0.03707 | 0.004624 | 8.01 | 0xb2...1def | |
| 02/06/2026 | 1:19:56 PM | sell | $30.81 | $2.97 | 0.04785 | 0.004626 | 10.34 | 0x6b...0c04 |