- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,749.41
- Pooled WBNB:
- $204.39
BSCX/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of BSCX token on DEX PancakeSwap is $3.21. BSCX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $624.30. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,852,842.57. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $287,022.73. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $287,022.73.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $624.30 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004576, captured at 3:58 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.21 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:57:50 AM | buy | $3.04 | $3.21 | 0.004334 | 0.004576 | 0.9471 | 0xa5...7e24 | |
| 08/27/2026 | 2:50:09 AM | buy | $2.99 | $3.21 | 0.004266 | 0.004576 | 0.9322 | 0x04...af08 | |
| 08/26/2026 | 11:47:27 PM | sell | $26.11 | $3.22 | 0.03687 | 0.004558 | 8.08 | 0x3a...68dc | |
| 08/26/2026 | 10:21:10 PM | sell | $37.02 | $3.22 | 0.05239 | 0.00456 | 11.48 | 0x1c...d1da | |
| 08/26/2026 | 10:17:25 PM | sell | $15.37 | $3.22 | 0.02175 | 0.004562 | 4.76 | 0xf2...3753 | |
| 08/26/2026 | 10:10:51 PM | buy | $7.62 | $3.22 | 0.01082 | 0.004581 | 2.36 | 0xd0...b653 | |
| 08/26/2026 | 10:01:49 PM | sell | $27.02 | $3.21 | 0.03837 | 0.004563 | 8.41 | 0x1a...a746 | |
| 08/26/2026 | 9:59:33 PM | sell | $10.77 | $3.2 | 0.01531 | 0.004564 | 3.35 | 0xd0...9e90 | |
| 08/26/2026 | 9:51:20 PM | sell | $10.38 | $3.2 | 0.01477 | 0.004565 | 3.23 | 0x5d...087a | |
| 08/26/2026 | 9:48:10 PM | buy | $3.34 | $3.21 | 0.004759 | 0.004583 | 1.03 | 0x74...0d47 | |
| 08/26/2026 | 9:18:45 PM | sell | $25.88 | $3.2 | 0.03685 | 0.004566 | 8.07 | 0x49...c5a6 | |
| 08/26/2026 | 6:51:15 PM | sell | $7.49 | $3.19 | 0.01073 | 0.004567 | 2.34 | 0x41...3f35 | |
| 08/26/2026 | 5:28:50 PM | sell | $24.47 | $3.2 | 0.03491 | 0.004568 | 7.64 | 0x32...7574 | |
| 08/26/2026 | 5:26:17 PM | sell | $27.47 | $3.19 | 0.03926 | 0.004569 | 8.59 | 0x93...5caa | |
| 08/26/2026 | 4:35:11 PM | sell | $3.54 | $3.18 | 0.00508 | 0.00457 | 1.11 | 0xc5...2a83 | |
| 08/26/2026 | 3:04:53 PM | buy | $14.79 | $3.17 | 0.02136 | 0.004588 | 4.65 | 0x03...2d78 | |
| 08/26/2026 | 2:59:45 PM | buy | $27.2 | $3.18 | 0.03922 | 0.004587 | 8.55 | 0x00...7af6 | |
| 08/26/2026 | 2:54:21 PM | buy | $16.84 | $3.18 | 0.02422 | 0.004586 | 5.28 | 0x09...74af | |
| 08/26/2026 | 2:46:02 PM | buy | $27.33 | $3.19 | 0.03922 | 0.004584 | 8.55 | 0x06...84cf | |
| 08/26/2026 | 1:21:46 PM | buy | $27 | $3.19 | 0.03869 | 0.004582 | 8.44 | 0x18...3a0a |