- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,765.35
- Pooled WBNB:
- $211.44
BSCX/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BSCX token on DEX PancakeSwap is $3.32. BSCX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $612.67. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,092,197.29. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $291,390.61. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $291,390.61.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $612.67 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004821, captured at 10:02 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.32 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:51:31 AM | sell | $0.004075 | $3.32 | 0.055914 | 0.004821 | 0.001226 | 0x11...f3d0 | |
| 07/13/2025 | 8:44:58 AM | sell | $3.87 | $3.32 | 0.005621 | 0.004821 | 1.16 | 0x3e...a078 | |
| 07/13/2025 | 8:44:37 AM | sell | $4.92 | $3.32 | 0.007152 | 0.004822 | 1.48 | 0xb7...abca | |
| 07/13/2025 | 8:23:33 AM | buy | $0.003669 | $3.33 | 0.055325 | 0.004841 | 0.0011 | 0x48...205e | |
| 07/13/2025 | 8:21:08 AM | sell | $2.71 | $3.32 | 0.003947 | 0.004822 | 0.8186 | 0x25...527f | |
| 07/13/2025 | 6:42:43 AM | sell | $5.4 | $3.32 | 0.007851 | 0.004822 | 1.62 | 0x78...5852 | |
| 07/13/2025 | 6:35:59 AM | sell | $5.96 | $3.31 | 0.008666 | 0.004822 | 1.79 | 0x29...4550 | |
| 07/13/2025 | 6:18:47 AM | sell | $8.72 | $3.31 | 0.01269 | 0.004823 | 2.63 | 0xc3...e9d1 | |
| 07/13/2025 | 6:18:37 AM | buy | $0.1159 | $3.33 | 0.0001686 | 0.004843 | 0.03482 | 0xff...b98d | |
| 07/13/2025 | 6:12:00 AM | sell | $3.62 | $3.31 | 0.005275 | 0.004823 | 1.09 | 0x04...9e7a | |
| 07/13/2025 | 6:03:35 AM | sell | $0.002723 | $3.31 | 0.05396 | 0.004823 | 0.000821 | 0x4d...f6e5 | |
| 07/13/2025 | 5:57:07 AM | sell | $1.71 | $3.31 | 0.002489 | 0.004823 | 0.516 | 0xc4...8bea | |
| 07/13/2025 | 5:54:44 AM | sell | $0.003137 | $3.31 | 0.054562 | 0.004824 | 0.0009458 | 0xa5...6f2c | |
| 07/13/2025 | 5:37:44 AM | sell | $2.65 | $3.31 | 0.00386 | 0.004824 | 0.8003 | 0xea...554d | |
| 07/13/2025 | 5:11:51 AM | sell | $5.7 | $3.31 | 0.008314 | 0.004824 | 1.72 | 0x70...0f0d | |
| 07/13/2025 | 4:14:44 AM | buy | $0.002393 | $3.32 | 0.053487 | 0.004843 | 0.00072 | 0x1e...da10 | |
| 07/13/2025 | 1:54:54 AM | sell | $6.04 | $3.31 | 0.008812 | 0.004824 | 1.82 | 0x1b...6e68 | |
| 07/13/2025 | 1:45:18 AM | sell | $0.00365 | $3.3 | 0.055334 | 0.004825 | 0.001105 | 0x6f...4fb1 | |
| 07/13/2025 | 12:55:27 AM | sell | $2.87 | $3.3 | 0.004196 | 0.004825 | 0.8697 | 0x32...e3a1 | |
| 07/13/2025 | 12:54:17 AM | buy | $0.006318 | $3.32 | 0.059211 | 0.004844 | 0.001901 | 0xa6...1ce3 |