- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,691.13
- Pooled WBNB:
- $202.8
BSCX/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BSCX token on DEX PancakeSwap is $4.01. BSCX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $418.08. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,330,338.43. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $366,207.54. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $366,207.54.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $418.08 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004447, captured at 11:26 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.01 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:25:16 AM | buy | $3.61 | $4.01 | 0.003998 | 0.004447 | 0.8991 | 0x4f...b723 | |
| 01/10/2026 | 11:06:04 AM | buy | $1.52 | $4.01 | 0.001694 | 0.004447 | 0.381 | 0xeb...107e | |
| 01/10/2026 | 10:43:38 AM | buy | $3.35 | $4.01 | 0.003716 | 0.004447 | 0.8356 | 0xe4...22ca | |
| 01/10/2026 | 10:01:22 AM | buy | $1.2 | $3.99 | 0.001342 | 0.004447 | 0.3019 | 0x0a...4244 | |
| 01/10/2026 | 9:59:08 AM | buy | $1.97 | $3.99 | 0.0022 | 0.004447 | 0.4948 | 0xb4...d608 | |
| 01/10/2026 | 9:32:16 AM | buy | $19.62 | $3.99 | 0.02184 | 0.004446 | 4.91 | 0x49...caf5 | |
| 01/10/2026 | 8:23:46 AM | sell | $2.38 | $3.99 | 0.002636 | 0.004428 | 0.5952 | 0xab...cdeb | |
| 01/10/2026 | 8:17:35 AM | sell | $3.18 | $4 | 0.003523 | 0.004428 | 0.7957 | 0xeb...4293 | |
| 01/10/2026 | 7:56:30 AM | sell | $1.9 | $4 | 0.00211 | 0.004428 | 0.4764 | 0xfe...0ab8 | |
| 01/10/2026 | 5:59:58 AM | sell | $1.74 | $4 | 0.001929 | 0.004428 | 0.4357 | 0xb0...7fc1 | |
| 01/10/2026 | 5:57:40 AM | sell | $0.1573 | $4.02 | 0.000173 | 0.004428 | 0.03907 | 0x22...0f99 | |
| 01/10/2026 | 5:41:40 AM | sell | $20.78 | $4 | 0.02297 | 0.004429 | 5.18 | 0xa9...8848 | |
| 01/10/2026 | 5:27:45 AM | sell | $17.51 | $4.02 | 0.01929 | 0.00443 | 4.35 | 0x33...fe75 | |
| 01/10/2026 | 5:04:23 AM | sell | $1.43 | $4.01 | 0.00158 | 0.00443 | 0.3566 | 0x28...9924 | |
| 01/10/2026 | 3:51:05 AM | sell | $31.69 | $4.01 | 0.03495 | 0.004431 | 7.88 | 0x42...d79e | |
| 01/10/2026 | 3:45:08 AM | sell | $39.89 | $4 | 0.04411 | 0.004433 | 9.95 | 0x84...1312 | |
| 01/10/2026 | 3:42:16 AM | sell | $17.48 | $4 | 0.01937 | 0.004434 | 4.36 | 0x09...4b5a | |
| 01/10/2026 | 3:39:25 AM | sell | $15.34 | $3.99 | 0.01702 | 0.004435 | 3.83 | 0xe1...4ac5 | |
| 01/10/2026 | 3:36:22 AM | sell | $15.42 | $3.99 | 0.01711 | 0.004436 | 3.85 | 0x3d...ca29 | |
| 01/10/2026 | 12:45:30 AM | sell | $1.93 | $3.96 | 0.002166 | 0.004436 | 0.4883 | 0xee...6d0e |