WhatToFarm
/
12 Swap

Info about BSCX-WBNB pair

Price USD
$4.04
Price
0.004427 WBNB
TVL
$370,776.4
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0.45%
24h
1.59%
Share
TXNS
54
Buys
30
Sells
24
Volume
417
Telegram price alerts
Pair:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
45,705.2
Pooled WBNB:
$202.74

BSCX/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of BSCX token on DEX PancakeSwap is $4.04. BSCX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $416.69. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,640,427.49. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $370,776.41. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $370,776.41.

The total transactions of BSCX/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

BSCX/WBNB pool has a trading volume of $416.69 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004427, captured at 8:41 PM UTC.

The price of converting 1 BSCX to USD is $4.04 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20267:34:46 PMsell$30.61$4.040.033470.0044277.560x7d...5b26
01/10/20266:43:03 PMsell$16.39$4.030.017980.004434.050xb6...6cdd
01/10/20266:43:03 PMsell$36.17$4.030.039670.0044298.950xa8...35fa
01/10/20265:41:46 PMsell$3.73$4.010.0041280.0044310.93160x35...aa31
01/10/20265:15:35 PMbuy$9.02$4.020.0099680.0044482.240xf1...c14b
01/10/20263:36:15 PMsell$20.5$4.030.022540.0044315.080x55...bff7
01/10/20263:29:52 PMsell$16.35$4.020.018010.0044324.060x76...14b8
01/10/20263:10:19 PMbuy$10.62$4.030.01170.004452.630x08...003f
01/10/20263:07:28 PMbuy$9.03$4.030.0099690.0044492.240x5f...f0ff
01/10/20261:14:24 PMbuy$2.37$40.0026380.0044490.59290xcd...dfd5
01/10/20261:11:46 PMbuy$2.64$40.0029320.0044490.6590xdc...6e92
01/10/20261:08:08 PMbuy$2.74$40.0030470.0044490.6850xe1...be55
01/10/202612:58:13 PMbuy$18.27$3.980.020380.0044484.580x76...c49e
01/10/202612:58:13 PMbuy$4.05$3.980.0045220.0044481.010x06...fbd1
01/10/202612:35:23 PMbuy$1.96$40.0021760.0044470.48930x8a...e080
01/10/202612:26:25 PMbuy$4.1$40.0045560.0044471.020x18...7237
01/10/202612:11:32 PMbuy$1.72$40.0019150.0044470.43060x76...23e7
01/10/202611:25:16 AMbuy$3.61$4.010.0039980.0044470.89910x4f...b723
01/10/202611:06:04 AMbuy$1.52$4.010.0016940.0044470.3810xeb...107e
01/10/202610:43:38 AMbuy$3.35$4.010.0037160.0044470.83560xe4...22ca