- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,353.54
- Pooled WBNB:
- $204.3
BSCX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of BSCX token on DEX PancakeSwap is $3.9. BSCX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $516.08. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,282,168.94. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $353,293.41. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $353,293.41.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $516.08 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004513, captured at 3:02 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:59:34 PM | buy | $2.65 | $3.9 | 0.003065 | 0.004513 | 0.6791 | 0x19...ed12 | |
| 12/31/2025 | 2:57:27 PM | buy | $2.54 | $3.9 | 0.002946 | 0.004513 | 0.6528 | 0x0a...b9c3 | |
| 12/31/2025 | 2:54:12 PM | buy | $39.83 | $3.9 | 0.046 | 0.004512 | 10.19 | 0xf9...b6c9 | |
| 12/31/2025 | 2:54:12 PM | buy | $17.71 | $3.9 | 0.02045 | 0.00451 | 4.53 | 0xb5...0ff7 | |
| 12/31/2025 | 2:35:19 PM | sell | $2.6 | $3.9 | 0.002993 | 0.004492 | 0.6663 | 0x63...1e3c | |
| 12/31/2025 | 2:08:48 PM | sell | $43.95 | $3.92 | 0.05031 | 0.004493 | 11.19 | 0xab...ceaa | |
| 12/31/2025 | 2:07:45 PM | sell | $178.34 | $3.91 | 0.2047 | 0.004499 | 45.5 | 0xb7...0ef4 | |
| 12/31/2025 | 2:03:06 PM | sell | $25 | $3.91 | 0.02874 | 0.004504 | 6.38 | 0xf4...ea49 | |
| 12/31/2025 | 2:03:05 PM | sell | $23.16 | $3.91 | 0.02663 | 0.004505 | 5.91 | 0xf8...6ec9 | |
| 12/31/2025 | 2:02:58 PM | sell | $16.57 | $3.91 | 0.01907 | 0.004506 | 4.23 | 0x73...93b3 | |
| 12/31/2025 | 12:21:18 PM | sell | $1.55 | $3.91 | 0.001791 | 0.004507 | 0.3975 | 0x15...0747 | |
| 12/31/2025 | 11:04:06 AM | sell | $1.97 | $3.91 | 0.002279 | 0.004507 | 0.5058 | 0x9b...5298 | |
| 12/31/2025 | 9:33:28 AM | sell | $0.1777 | $3.89 | 0.0002058 | 0.004507 | 0.04566 | 0xca...fdbc | |
| 12/31/2025 | 9:29:43 AM | sell | $1.38 | $3.89 | 0.001602 | 0.004507 | 0.3556 | 0x7e...37a5 | |
| 12/31/2025 | 8:02:17 AM | sell | $15.32 | $3.91 | 0.01765 | 0.004507 | 3.91 | 0x51...651d | |
| 12/31/2025 | 8:00:30 AM | sell | $16.2 | $3.9 | 0.01869 | 0.004508 | 4.14 | 0xf0...2610 | |
| 12/31/2025 | 7:50:35 AM | sell | $19.38 | $3.9 | 0.02237 | 0.004509 | 4.96 | 0x6e...e981 | |
| 12/31/2025 | 7:18:57 AM | sell | $0.4607 | $3.88 | 0.0005348 | 0.004509 | 0.1185 | 0xa7...cfb6 | |
| 12/31/2025 | 7:17:57 AM | sell | $1.43 | $3.9 | 0.001655 | 0.00451 | 0.367 | 0xf3...cb0a | |
| 12/31/2025 | 7:07:33 AM | sell | $1.21 | $3.88 | 0.001413 | 0.00451 | 0.3134 | 0xc8...e940 |