- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,490.03
- Pooled WBNB:
- $205.96
BSCX/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of BSCX token on DEX PancakeSwap is $3.01. BSCX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $295.58. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $28,031,221.50. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $267,863.99. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $267,863.99.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $295.58 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004638, captured at 7:24 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.01 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:13:58 PM | buy | $0.759 | $3.01 | 0.001167 | 0.004638 | 0.2516 | 0x2a...010e | |
| 05/09/2026 | 3:12:08 PM | buy | $23.63 | $2.99 | 0.03656 | 0.004637 | 7.88 | 0x6f...5cf5 | |
| 05/09/2026 | 2:27:55 PM | buy | $24.6 | $3 | 0.03798 | 0.004636 | 8.19 | 0xe7...9c8b | |
| 05/09/2026 | 2:22:18 PM | buy | $13.69 | $3 | 0.02111 | 0.004634 | 4.55 | 0xbc...b618 | |
| 05/09/2026 | 8:18:00 AM | buy | $0.06078 | $3.01 | 0.00009345 | 0.004634 | 0.02016 | 0x1e...2082 | |
| 05/09/2026 | 7:16:06 AM | buy | $0.961 | $3.01 | 0.001477 | 0.004634 | 0.3187 | 0xc9...4a57 | |
| 05/09/2026 | 1:41:53 AM | sell | $28 | $3.02 | 0.04275 | 0.004616 | 9.26 | 0xce...ff6b | |
| 05/09/2026 | 1:37:10 AM | sell | $29.23 | $3.02 | 0.04465 | 0.004618 | 9.66 | 0xd4...9e3f | |
| 05/09/2026 | 12:34:48 AM | sell | $26 | $3.01 | 0.03988 | 0.00462 | 8.63 | 0x2d...cdfd | |
| 05/08/2026 | 10:19:39 PM | sell | $1.36 | $3 | 0.002102 | 0.004621 | 0.4549 | 0x38...c13e | |
| 05/08/2026 | 10:04:44 PM | sell | $25.4 | $3 | 0.03906 | 0.004622 | 8.45 | 0x9e...8acc | |
| 05/08/2026 | 6:22:47 PM | sell | $31.8 | $3 | 0.04898 | 0.004624 | 10.59 | 0xe0...5288 | |
| 05/08/2026 | 6:19:23 PM | sell | $28.55 | $2.99 | 0.04407 | 0.004626 | 9.52 | 0x30...698c | |
| 05/08/2026 | 5:48:25 PM | sell | $29.94 | $2.99 | 0.04632 | 0.004628 | 10 | 0x08...e6e6 | |
| 05/08/2026 | 5:30:48 PM | sell | $31.55 | $2.98 | 0.04898 | 0.00463 | 10.57 | 0x3c...5d72 | |
| 05/08/2026 | 3:55:02 PM | sell | $27.52 | $2.98 | 0.04276 | 0.004632 | 9.22 | 0xd2...79e4 | |
| 05/08/2026 | 3:29:50 PM | buy | $0.9882 | $2.97 | 0.001544 | 0.004652 | 0.3318 | 0x75...4a66 | |
| 05/08/2026 | 3:25:16 PM | buy | $6.98 | $2.97 | 0.01092 | 0.004652 | 2.34 | 0x79...2c5b | |
| 05/08/2026 | 3:01:09 PM | sell | $20.33 | $2.97 | 0.03165 | 0.004633 | 6.83 | 0x68...baa7 | |
| 05/08/2026 | 2:18:41 PM | sell | $24.01 | $2.97 | 0.0374 | 0.004635 | 8.06 | 0x4a...6215 |