- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,987.42
- Pooled WBNB:
- $201.51
BSCX/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BSCX token on DEX PancakeSwap is $4.09. BSCX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $394.73. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,105,126.62. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $377,703.26. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $377,703.26.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $394.73 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004373, captured at 2:50 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.09 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:56:34 AM | sell | $17.79 | $4.09 | 0.01898 | 0.004373 | 4.34 | 0x71...72e0 | |
| 01/23/2026 | 1:53:00 AM | sell | $0.01715 | $4.09 | 0.0000183 | 0.004369 | 0.004188 | 0xbf...1016 | |
| 01/23/2026 | 1:43:17 AM | sell | $1.08 | $4.09 | 0.001157 | 0.004374 | 0.2645 | 0x39...4325 | |
| 01/23/2026 | 1:39:46 AM | sell | $1.59 | $4.09 | 0.001698 | 0.004374 | 0.3881 | 0xc8...f863 | |
| 01/23/2026 | 1:35:01 AM | sell | $12.06 | $4.09 | 0.01287 | 0.004374 | 2.94 | 0xfb...5fea | |
| 01/22/2026 | 9:25:59 PM | sell | $16.23 | $4.1 | 0.01731 | 0.004375 | 3.95 | 0xd1...5ede | |
| 01/22/2026 | 8:42:08 PM | sell | $1.18 | $4.1 | 0.001267 | 0.004375 | 0.2897 | 0x65...9e62 | |
| 01/22/2026 | 7:39:26 PM | sell | $19.74 | $4.1 | 0.02106 | 0.004376 | 4.81 | 0xeb...00b4 | |
| 01/22/2026 | 7:05:55 PM | sell | $0.01625 | $4.1 | 0.00001734 | 0.004376 | 0.003962 | 0xb9...1623 | |
| 01/22/2026 | 3:47:01 PM | sell | $8.09 | $4.1 | 0.008639 | 0.004376 | 1.97 | 0xee...5c7e | |
| 01/22/2026 | 3:39:27 PM | sell | $7.92 | $4.1 | 0.008456 | 0.004377 | 1.93 | 0xd5...43b7 | |
| 01/22/2026 | 3:36:06 PM | sell | $8.23 | $4.1 | 0.008787 | 0.004377 | 2 | 0x2f...0d2c | |
| 01/22/2026 | 3:28:13 PM | buy | $44.43 | $4.11 | 0.04741 | 0.004394 | 10.79 | 0x2c...f683 | |
| 01/22/2026 | 3:28:12 PM | buy | $17.07 | $4.11 | 0.01822 | 0.004392 | 4.14 | 0xa5...8ea1 | |
| 01/22/2026 | 3:25:52 PM | buy | $16.35 | $4.11 | 0.01744 | 0.004391 | 3.97 | 0xce...6346 | |
| 01/22/2026 | 3:24:24 PM | buy | $16.73 | $4.11 | 0.01785 | 0.004391 | 4.06 | 0xa2...a2bd | |
| 01/22/2026 | 3:00:52 PM | buy | $0.581 | $4.11 | 0.00062 | 0.004393 | 0.1411 | 0x63...7daa | |
| 01/22/2026 | 2:35:51 PM | buy | $40.51 | $4.11 | 0.04322 | 0.004389 | 9.84 | 0x01...7509 | |
| 01/22/2026 | 2:35:49 PM | buy | $17.06 | $4.11 | 0.01821 | 0.004388 | 4.15 | 0xde...3317 | |
| 01/22/2026 | 2:20:37 PM | buy | $13.39 | $4.11 | 0.01429 | 0.004386 | 3.25 | 0xc1...d8ca |