- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 46,063.96
- Pooled WBNB:
- $201.17
BSCX/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BSCX token on DEX PancakeSwap is $4.1. BSCX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $548.27. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,118,747.39. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $377,065.95. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $377,065.95.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $548.27 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004375, captured at 3:09 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.1 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:08:55 PM | buy | $37.82 | $4.1 | 0.04036 | 0.004375 | 9.22 | 0x81...51f5 | |
| 01/20/2026 | 3:02:09 PM | buy | $1.76 | $4.09 | 0.001879 | 0.004374 | 0.4297 | 0xff...1125 | |
| 01/20/2026 | 3:02:00 PM | buy | $32.62 | $4.09 | 0.03481 | 0.004373 | 7.96 | 0x5d...f3f1 | |
| 01/20/2026 | 2:48:08 PM | buy | $10.62 | $4.09 | 0.01133 | 0.00437 | 2.59 | 0xa7...e816 | |
| 01/20/2026 | 2:48:08 PM | buy | $37.15 | $4.09 | 0.03965 | 0.004371 | 9.06 | 0x12...599d | |
| 01/20/2026 | 1:58:02 PM | buy | $1.47 | $4.09 | 0.001569 | 0.00437 | 0.3591 | 0x7d...bd67 | |
| 01/20/2026 | 1:34:14 PM | buy | $44.28 | $4.09 | 0.04725 | 0.004369 | 10.81 | 0xd8...f979 | |
| 01/20/2026 | 1:34:13 PM | buy | $22.45 | $4.09 | 0.02395 | 0.004367 | 5.48 | 0xa7...ffac | |
| 01/20/2026 | 9:43:52 AM | sell | $8.93 | $4.07 | 0.009536 | 0.00435 | 2.19 | 0x7c...108f | |
| 01/20/2026 | 9:41:43 AM | sell | $7.58 | $4.07 | 0.008097 | 0.00435 | 1.86 | 0x6a...1c22 | |
| 01/20/2026 | 9:41:04 AM | sell | $9.21 | $4.07 | 0.009834 | 0.00435 | 2.26 | 0x1a...55f0 | |
| 01/20/2026 | 8:37:17 AM | buy | $44.55 | $4.09 | 0.04754 | 0.004367 | 10.88 | 0xa1...5229 | |
| 01/20/2026 | 8:36:32 AM | buy | $14.65 | $4.09 | 0.01564 | 0.004366 | 3.58 | 0x99...9919 | |
| 01/20/2026 | 8:33:17 AM | buy | $18.85 | $4.09 | 0.02012 | 0.004365 | 4.6 | 0xfa...c58f | |
| 01/20/2026 | 6:56:50 AM | buy | $16.67 | $4.09 | 0.01779 | 0.004364 | 4.07 | 0x7a...a622 | |
| 01/20/2026 | 6:34:01 AM | buy | $18.48 | $4.08 | 0.01972 | 0.004363 | 4.51 | 0x28...e77f | |
| 01/20/2026 | 6:19:44 AM | buy | $31.42 | $4.08 | 0.03352 | 0.004362 | 7.68 | 0x2e...2e7d | |
| 01/20/2026 | 6:18:01 AM | buy | $25.23 | $4.08 | 0.02692 | 0.004361 | 6.17 | 0x30...7162 | |
| 01/20/2026 | 6:17:02 AM | buy | $20.27 | $4.08 | 0.02163 | 0.00436 | 4.96 | 0xb9...4516 | |
| 01/20/2026 | 5:12:23 AM | buy | $15.87 | $4.08 | 0.01694 | 0.004357 | 3.88 | 0x5b...5fe4 |