- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,592.48
- Pooled WBNB:
- $207.99
BSCX/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of BSCX token on DEX PancakeSwap is $2.9. BSCX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,113.24. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,985,108.69. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $259,379.08. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $259,379.08.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,113.24 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004655, captured at 1:53 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:12:32 AM | sell | $6.1 | $2.9 | 0.009785 | 0.004655 | 2.1 | 0x6d...1524 | |
| 03/02/2026 | 1:10:59 AM | sell | $12.18 | $2.89 | 0.01957 | 0.004655 | 4.2 | 0xb3...8747 | |
| 03/02/2026 | 12:45:13 AM | sell | $27.59 | $2.89 | 0.04437 | 0.004657 | 9.52 | 0x69...e250 | |
| 03/02/2026 | 12:45:04 AM | sell | $12.15 | $2.89 | 0.01957 | 0.004658 | 4.2 | 0x89...2bbc | |
| 03/01/2026 | 11:50:07 PM | sell | $0.3795 | $2.89 | 0.0006116 | 0.004659 | 0.1312 | 0x0a...6dac | |
| 03/01/2026 | 11:40:03 PM | sell | $3.03 | $2.89 | 0.004892 | 0.004659 | 1.05 | 0x3f...0c86 | |
| 03/01/2026 | 11:20:20 PM | sell | $6.06 | $2.88 | 0.009785 | 0.004659 | 2.1 | 0x20...788c | |
| 03/01/2026 | 11:09:48 PM | sell | $24.46 | $2.89 | 0.03944 | 0.00466 | 8.46 | 0x4d...a181 | |
| 03/01/2026 | 11:06:18 PM | sell | $12.11 | $2.88 | 0.01957 | 0.004662 | 4.19 | 0x5f...7461 | |
| 03/01/2026 | 11:06:18 PM | sell | $1.51 | $2.88 | 0.002445 | 0.004661 | 0.5246 | 0xfb...a1df | |
| 03/01/2026 | 10:37:37 PM | buy | $5.25 | $2.87 | 0.00856 | 0.004681 | 1.82 | 0xfe...bc34 | |
| 03/01/2026 | 10:25:03 PM | sell | $15.14 | $2.88 | 0.02447 | 0.004662 | 5.24 | 0xfa...ba59 | |
| 03/01/2026 | 10:13:52 PM | sell | $24.2 | $2.88 | 0.03917 | 0.004664 | 8.39 | 0x0c...9e1a | |
| 03/01/2026 | 10:10:41 PM | buy | $0.01168 | $2.86 | 0.0000191 | 0.004683 | 0.004079 | 0x48...4a94 | |
| 03/01/2026 | 9:44:29 PM | buy | $5.98 | $2.86 | 0.009783 | 0.004683 | 2.08 | 0x64...feab | |
| 03/01/2026 | 8:40:43 PM | buy | $1.49 | $2.86 | 0.002445 | 0.004683 | 0.5222 | 0x83...9d24 | |
| 03/01/2026 | 8:36:13 PM | buy | $28.65 | $2.86 | 0.04678 | 0.004682 | 9.99 | 0x35...8c6b | |
| 03/01/2026 | 8:32:40 PM | buy | $24.01 | $2.87 | 0.03913 | 0.00468 | 8.36 | 0x32...d0e5 | |
| 03/01/2026 | 8:30:15 PM | buy | $27.23 | $2.87 | 0.04431 | 0.004678 | 9.47 | 0x57...c2ed | |
| 03/01/2026 | 8:30:14 PM | buy | $4.44 | $2.87 | 0.007222 | 0.004677 | 1.54 | 0x17...496b |