- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,620.89
- Pooled WBNB:
- $207.79
BSCX/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of BSCX token on DEX PancakeSwap is $2.91. BSCX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,022.57. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,141,477.47. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $260,044.75. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $260,044.75.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $2,022.57 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004665, captured at 3:32 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:25:57 PM | buy | $7.47 | $2.91 | 0.01195 | 0.004665 | 2.56 | 0x02...8c51 | |
| 02/09/2026 | 3:25:57 PM | buy | $13.73 | $2.91 | 0.02195 | 0.004665 | 4.7 | 0x4e...67da | |
| 02/09/2026 | 2:40:22 PM | sell | $34.74 | $2.93 | 0.05503 | 0.004647 | 11.84 | 0x8f...7132 | |
| 02/09/2026 | 2:40:12 PM | sell | $22.97 | $2.92 | 0.03652 | 0.004649 | 7.85 | 0xfc...8f9d | |
| 02/09/2026 | 2:40:08 PM | sell | $20.56 | $2.92 | 0.03268 | 0.00465 | 7.02 | 0x38...a386 | |
| 02/09/2026 | 2:39:29 PM | sell | $2.62 | $2.91 | 0.004189 | 0.004651 | 0.9007 | 0xe0...98b3 | |
| 02/09/2026 | 2:33:25 PM | buy | $17.71 | $2.91 | 0.02838 | 0.004669 | 6.07 | 0x2c...8a30 | |
| 02/09/2026 | 2:17:23 PM | buy | $23.1 | $2.91 | 0.03704 | 0.004668 | 7.93 | 0x29...3c3b | |
| 02/09/2026 | 2:13:11 PM | buy | $14.92 | $2.91 | 0.0239 | 0.004667 | 5.12 | 0x4c...0195 | |
| 02/09/2026 | 2:07:54 PM | buy | $4.48 | $2.91 | 0.00717 | 0.004666 | 1.53 | 0x90...87c0 | |
| 02/09/2026 | 2:06:05 PM | buy | $11.95 | $2.91 | 0.01912 | 0.004665 | 4.09 | 0x6e...cc92 | |
| 02/09/2026 | 2:05:52 PM | sell | $0.04696 | $2.9 | 0.00007504 | 0.004646 | 0.01614 | 0x17...8670 | |
| 02/09/2026 | 1:31:16 PM | sell | $1.55 | $2.92 | 0.002475 | 0.004646 | 0.5326 | 0x7c...98f9 | |
| 02/09/2026 | 1:22:08 PM | sell | $22.63 | $2.93 | 0.03587 | 0.004647 | 7.71 | 0x67...0722 | |
| 02/09/2026 | 1:17:04 PM | sell | $1.6 | $2.92 | 0.002557 | 0.004648 | 0.55 | 0xf2...ae4f | |
| 02/09/2026 | 1:12:06 PM | sell | $1.44 | $2.92 | 0.002293 | 0.004648 | 0.4932 | 0xf3...eef5 | |
| 02/09/2026 | 1:11:11 PM | sell | $29.26 | $2.92 | 0.04655 | 0.004649 | 10.01 | 0x4d...d906 | |
| 02/09/2026 | 1:10:20 PM | sell | $12.77 | $2.92 | 0.02032 | 0.004651 | 4.36 | 0xed...076b | |
| 02/09/2026 | 1:08:56 PM | sell | $17.49 | $2.91 | 0.02789 | 0.004652 | 5.99 | 0x25...3375 | |
| 02/09/2026 | 12:54:20 PM | sell | $1.42 | $2.91 | 0.002281 | 0.004653 | 0.4904 | 0x6f...a089 |