- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,809.42
- Pooled WBNB:
- $202.42
BSCX/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of BSCX token on DEX PancakeSwap is $4.44. BSCX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,182.37. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $41,352,482.99. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $408,230.66. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $408,230.66.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,182.37 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00441, captured at 3:01 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.44 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:02:10 AM | sell | $9.6 | $4.44 | 0.009529 | 0.00441 | 2.16 | 0x84...4fca | |
| 11/10/2025 | 12:51:02 AM | sell | $34.65 | $4.47 | 0.03416 | 0.004411 | 7.74 | 0x45...cf9f | |
| 11/10/2025 | 12:49:04 AM | sell | $32 | $4.46 | 0.03161 | 0.004412 | 7.16 | 0x22...012d | |
| 11/10/2025 | 12:48:10 AM | sell | $35.24 | $4.46 | 0.03485 | 0.004414 | 7.89 | 0x27...16a6 | |
| 11/10/2025 | 12:45:06 AM | sell | $36.99 | $4.43 | 0.03683 | 0.004415 | 8.34 | 0x0b...5f31 | |
| 11/10/2025 | 12:43:20 AM | sell | $27.28 | $4.45 | 0.02708 | 0.004417 | 6.13 | 0xd3...7605 | |
| 11/10/2025 | 12:41:14 AM | sell | $27.15 | $4.44 | 0.02698 | 0.004418 | 6.1 | 0xb6...b3df | |
| 11/10/2025 | 12:36:33 AM | sell | $18.37 | $4.41 | 0.01838 | 0.004419 | 4.16 | 0x14...ee05 | |
| 11/10/2025 | 12:32:52 AM | sell | $36.78 | $4.43 | 0.03665 | 0.00442 | 8.29 | 0x93...0cb2 | |
| 11/09/2025 | 10:31:01 PM | buy | $29.95 | $4.4 | 0.03018 | 0.004438 | 6.8 | 0xfa...f8e0 | |
| 11/09/2025 | 10:28:12 PM | buy | $19.94 | $4.4 | 0.02008 | 0.004437 | 4.52 | 0x34...ce3a | |
| 11/09/2025 | 10:10:12 PM | buy | $30.05 | $4.41 | 0.03023 | 0.004436 | 6.81 | 0xd5...4f3c | |
| 11/09/2025 | 8:02:48 PM | sell | $21.54 | $4.44 | 0.02142 | 0.004418 | 4.84 | 0x2a...a27b | |
| 11/09/2025 | 7:49:07 PM | sell | $30.91 | $4.43 | 0.0308 | 0.004419 | 6.97 | 0x7b...871d | |
| 11/09/2025 | 7:31:05 PM | sell | $21.31 | $4.43 | 0.02124 | 0.00442 | 4.8 | 0x18...313c | |
| 11/09/2025 | 6:27:33 PM | buy | $4.01 | $4.4 | 0.004049 | 0.004438 | 0.9122 | 0x63...8b13 | |
| 11/09/2025 | 5:02:53 PM | sell | $2.03 | $4.43 | 0.00203 | 0.00442 | 0.4593 | 0x68...7ad3 | |
| 11/09/2025 | 4:53:20 PM | sell | $25.03 | $4.4 | 0.02511 | 0.004421 | 5.68 | 0x40...4728 | |
| 11/09/2025 | 4:51:43 PM | sell | $26.09 | $4.4 | 0.02621 | 0.004422 | 5.92 | 0x6e...4067 | |
| 11/09/2025 | 4:50:31 PM | sell | $21.65 | $4.42 | 0.02167 | 0.004423 | 4.89 | 0x67...dbef |