WhatToFarm
/
Get started
12 Swap

Info about BSCX-WBNB pair

Price USD
$4.2
Price
0.004488 WBNB
TVL
$381,975.33
MKT CAP
$39.1M
5m
0%
1h
0.48%
4h
0.02%
24h
0.54%
Share
TXNS
74
Buys
38
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
45,481.78
Pooled WBNB:
$203.79

BSCX/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BSCX token on DEX PancakeSwap is $4.2. BSCX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,236.36. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $39,108,853.69. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $381,975.34. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $381,975.34.

The total transactions of BSCX/WBNB is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

BSCX/WBNB pool has a trading volume of $1,236.36 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004488, captured at 3:13 PM UTC.

The price of converting 1 BSCX to USD is $4.2 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20263:00:33 PMbuy$40.57$4.20.04330.0044889.64
0x117...Ae15
0x13...91be
02/03/20262:56:43 PMbuy$14.94$4.20.015940.0044873.55
0xD54...d5ED
0xcd...594b
02/03/20262:54:29 PMbuy$43$4.20.045890.00448610.22
0x7a8...F299
0x27...3589
02/03/20262:29:45 PMsell$0.7646$4.180.00081580.0044670.1826
0x7AF...195b
0x5e...cf7d
02/03/20261:12:18 PMsell$11.2$4.180.011960.0044672.67
0x916...2F7F
0x6a...9e02
02/03/202612:56:11 PMsell$16.03$4.180.01710.0044683.82
0x7AF...195b
0x76...00c1
02/03/202612:49:09 PMsell$28.97$4.180.030910.0044696.91
0x3ec...f355
0x0a...d746
02/03/202612:11:32 PMsell$1.36$4.180.0014540.004470.3254
0xB5C...52a5
0xbd...6ad3
02/03/202611:54:18 AMbuy$0.09674$4.20.00010320.0044870.023
0xC3f...FD1d
0xea...d310
02/03/202611:20:05 AMbuy$0.3943$4.20.00042070.0044870.09375
0x7AF...195b
0xd1...4450
02/03/202610:52:39 AMsell$1.34$4.180.0014330.004470.3207
0xB5C...A42a
0xf6...878a
02/03/202610:52:39 AMbuy$14.94$4.20.015940.0044873.55
0x143...D632
0x43...66da
02/03/202610:48:43 AMbuy$1.97$4.20.0021050.0044870.4692
0xC3f...FD1d
0x1b...7434
02/03/202610:46:23 AMbuy$3.73$4.20.0039860.0044870.8884
0x3ec...f355
0x19...648f
02/03/202610:45:56 AMbuy$1.86$4.20.0019930.0044870.4442
0x916...2F7F
0xa4...7e80
02/03/202610:43:25 AMbuy$6.53$4.20.0069760.0044861.55
0xE35...6fd2
0xfe...3ab2
02/03/202610:36:11 AMbuy$21.48$4.20.022920.0044865.1
0x7a8...F299
0xa2...82a4
02/03/202610:32:17 AMbuy$28.01$4.20.029890.0044846.66
0xD54...d5ED
0xfd...619e
02/03/202610:01:20 AMsell$0.116$4.180.00012380.0044660.02773
0x7AF...195b
0x4f...8aa7
02/03/20269:57:21 AMsell$2.27$4.180.002430.0044660.5442
0xC3f...FD1d
0x08...4827