- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,635.39
- Pooled WBNB:
- $207.77
BSCX/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of BSCX token on DEX PancakeSwap is $2.91. BSCX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $904.45. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,130,991.46. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $261,042.25. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $261,042.25.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 68 in the last 24 hours, 12 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $904.45 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004645, captured at 10:31 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:42:08 PM | sell | $1.09 | $2.91 | 0.001742 | 0.004645 | 0.3751 | 0x32...20a9 | |
| 02/20/2026 | 9:24:48 PM | sell | $1.99 | $2.91 | 0.003175 | 0.004645 | 0.6834 | 0xfa...4202 | |
| 02/20/2026 | 9:00:04 PM | sell | $6.98 | $2.92 | 0.0111 | 0.004646 | 2.38 | 0xa2...38da | |
| 02/20/2026 | 8:58:55 PM | sell | $0.9763 | $2.92 | 0.001553 | 0.004646 | 0.3343 | 0x86...44ad | |
| 02/20/2026 | 8:34:30 PM | sell | $0.7304 | $2.9 | 0.001167 | 0.004646 | 0.2511 | 0xb3...c8f6 | |
| 02/20/2026 | 8:10:09 PM | sell | $0.5266 | $2.91 | 0.000838 | 0.004646 | 0.1803 | 0x2a...a5b3 | |
| 02/20/2026 | 8:10:08 PM | sell | $6.2 | $2.91 | 0.009869 | 0.004646 | 2.12 | 0xf7...7235 | |
| 02/20/2026 | 8:06:53 PM | sell | $3.09 | $2.91 | 0.004934 | 0.004647 | 1.06 | 0xc8...fa4d | |
| 02/20/2026 | 8:06:17 PM | sell | $4.64 | $2.91 | 0.0074 | 0.004647 | 1.59 | 0x75...3c93 | |
| 02/20/2026 | 7:51:19 PM | sell | $1.07 | $2.91 | 0.001711 | 0.004647 | 0.3681 | 0x3c...4fc7 | |
| 02/20/2026 | 6:58:38 PM | sell | $11.6 | $2.91 | 0.0185 | 0.004647 | 3.98 | 0x4c...5cd4 | |
| 02/20/2026 | 6:46:42 PM | sell | $0.9792 | $2.91 | 0.001562 | 0.004648 | 0.3361 | 0x53...dff8 | |
| 02/20/2026 | 6:34:40 PM | sell | $15.46 | $2.91 | 0.02467 | 0.004649 | 5.3 | 0x7e...5e8d | |
| 02/20/2026 | 6:34:36 PM | sell | $20.51 | $2.91 | 0.03276 | 0.00465 | 7.04 | 0xf6...c128 | |
| 02/20/2026 | 6:05:13 PM | sell | $21.58 | $2.9 | 0.03455 | 0.004651 | 7.42 | 0xe3...6b7d | |
| 02/20/2026 | 5:53:03 PM | sell | $25.37 | $2.89 | 0.04073 | 0.004653 | 8.75 | 0x76...02d8 | |
| 02/20/2026 | 5:50:10 PM | sell | $35.26 | $2.89 | 0.05669 | 0.004655 | 12.17 | 0xa1...19f3 | |
| 02/20/2026 | 5:32:17 PM | sell | $1.17 | $2.87 | 0.001893 | 0.004656 | 0.4066 | 0x4d...13ff | |
| 02/20/2026 | 5:02:20 PM | sell | $13.78 | $2.89 | 0.02221 | 0.004657 | 4.76 | 0x62...0f43 | |
| 02/20/2026 | 4:24:25 PM | sell | $25.25 | $2.88 | 0.04073 | 0.004658 | 8.74 | 0x91...8e9e |