WhatToFarm
/
12 Swap

Info about BSCX-WBNB pair

Price USD
$2.88
Price
0.004678 WBNB
TVL
$256,561.45
MKT CAP
$26.8M
5m
-0.87%
1h
-2.66%
4h
-6.15%
24h
-32.42%
Share
TXNS
285
Buys
180
Sells
105
Volume
7K
Telegram price alerts
Pair:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
44,554.38
Pooled WBNB:
$208.06

BSCX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is down -32.42% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,056.05. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,815,619.72. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $256,561.45. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $256,561.45.

The total transactions of BSCX/WBNB is 285 in the last 24 hours, 180 of which are buy transactions, and 105 are sales transactions.

BSCX/WBNB pool has a trading volume of $7,056.05 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004678, captured at 8:54 PM UTC.

The price of converting 1 BSCX to USD is $2.88 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:53:43 PMbuy$24.25$2.880.03940.004688.410x4a...a57d
02/05/20268:53:11 PMbuy$24.42$2.880.039610.0046788.460xe3...77c7
02/05/20268:52:53 PMbuy$31$2.880.050230.00467610.740x7b...32a7
02/05/20268:51:08 PMbuy$26.07$2.890.042120.0046749.010x80...8777
02/05/20268:50:21 PMbuy$17.71$2.890.028550.0046716.110xc7...0477
02/05/20268:50:21 PMbuy$17.76$2.890.028630.0046726.120x3d...8eab
02/05/20268:49:17 PMbuy$26.92$2.890.043380.0046699.290xf3...2e12
02/05/20268:48:49 PMbuy$32.73$2.90.052510.00466711.250xd5...7cfb
02/05/20268:40:46 PMsell$34.46$2.920.054840.00464911.790x29...f54f
02/05/20268:40:29 PMsell$41.12$2.910.065620.00465114.10xf9...4114
02/05/20268:36:29 PMbuy$22.77$2.90.036650.0046717.840x1c...4b14
02/05/20268:28:41 PMsell$30.36$2.910.048450.00465210.410x09...c46b
02/05/20268:27:13 PMsell$30.34$2.90.048550.00465410.430x72...6219
02/05/20268:25:46 PMbuy$3.73$2.890.0060210.0046741.280x36...1270
02/05/20268:25:41 PMbuy$32.52$2.890.052480.00467311.230x08...3d0c
02/05/20268:25:21 PMbuy$52.22$2.910.083730.0046717.920x98...c26b
02/05/20268:25:09 PMbuy$38.33$2.910.061280.00466613.130x46...bbc6
02/05/20268:24:16 PMbuy$24.41$2.910.039120.0046648.380xd2...bd68
02/05/20268:23:55 PMbuy$28.64$2.920.045660.0046629.790x51...0289
02/05/20268:22:49 PMbuy$26.21$2.920.041720.004668.950x88...7c54