- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 46,095.74
- Pooled WBNB:
- $201.03
BSCX/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BSCX token on DEX PancakeSwap is $4.1. BSCX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,661.40. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,164,047.53. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $377,698.85. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $377,698.85.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,661.40 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004369, captured at 9:42 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.1 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:21:22 AM | buy | $0.1209 | $4.1 | 0.0001287 | 0.004369 | 0.02945 | 0x91...d6b2 | |
| 01/14/2026 | 7:04:01 AM | buy | $0.4232 | $4.08 | 0.0004533 | 0.004369 | 0.1037 | 0x71...c4fa | |
| 01/14/2026 | 7:03:59 AM | buy | $1.53 | $4.08 | 0.001639 | 0.004369 | 0.3752 | 0x3f...b23a | |
| 01/14/2026 | 7:03:50 AM | sell | $213.21 | $4.06 | 0.2283 | 0.004357 | 52.4 | 0xab...10e9 | |
| 01/14/2026 | 7:03:29 AM | buy | $1.06 | $4.08 | 0.001139 | 0.004379 | 0.26 | 0x61...dc0d | |
| 01/14/2026 | 7:03:15 AM | sell | $121.4 | $4.07 | 0.13 | 0.004365 | 29.78 | 0x6d...a4d4 | |
| 01/14/2026 | 6:08:49 AM | buy | $39.13 | $4.12 | 0.04164 | 0.004384 | 9.49 | - | 0xec...c152 |
| 01/14/2026 | 6:08:49 AM | buy | $17.13 | $4.11 | 0.01823 | 0.004383 | 4.15 | - | 0xb1...834d |
| 01/14/2026 | 6:03:15 AM | buy | $28.63 | $4.11 | 0.0305 | 0.004382 | 6.96 | 0xca...5548 | |
| 01/14/2026 | 5:58:29 AM | buy | $13.51 | $4.11 | 0.01438 | 0.004381 | 3.28 | 0xef...8104 | |
| 01/14/2026 | 5:07:01 AM | buy | $26.44 | $4.12 | 0.02809 | 0.00438 | 6.41 | - | 0xbd...f76a |
| 01/14/2026 | 5:07:00 AM | buy | $9.12 | $4.12 | 0.009697 | 0.004379 | 2.21 | 0x03...f839 | |
| 01/14/2026 | 4:56:11 AM | buy | $1.59 | $4.12 | 0.001695 | 0.004379 | 0.3872 | 0xf1...dc95 | |
| 01/14/2026 | 4:33:25 AM | buy | $25.13 | $4.12 | 0.02665 | 0.004378 | 6.08 | 0x68...d410 | |
| 01/14/2026 | 3:20:55 AM | buy | $0.2826 | $4.13 | 0.000299 | 0.004377 | 0.06831 | 0x68...0abe | |
| 01/14/2026 | 3:00:28 AM | buy | $10.17 | $4.14 | 0.01075 | 0.004377 | 2.45 | 0xa1...8425 | |
| 01/14/2026 | 2:16:57 AM | sell | $45.46 | $4.15 | 0.0477 | 0.004361 | 10.93 | 0xa4...354b | |
| 01/14/2026 | 12:01:53 AM | buy | $8.77 | $4.13 | 0.009292 | 0.004379 | 2.12 | 0x40...5f86 | |
| 01/13/2026 | 11:02:13 PM | buy | $8.22 | $4.15 | 0.008678 | 0.004378 | 1.98 | 0x10...d63e | |
| 01/13/2026 | 11:01:24 PM | buy | $10.68 | $4.15 | 0.01125 | 0.004378 | 2.57 | 0x41...f2a0 |