- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,160.27
- Pooled WBNB:
- $202.55
BSCX/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of BSCX token on DEX PancakeSwap is $3.32. BSCX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $242.99. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,891,742.92. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $299,773.01. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $299,773.01.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $242.99 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004493, captured at 4:56 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.32 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:33:48 AM | buy | $19.34 | $3.32 | 0.02614 | 0.004493 | 5.81 | 0x3b...7a51 | |
| 10/22/2026 | 3:32:00 AM | sell | $0.1315 | $3.31 | 0.0001776 | 0.004475 | 0.0397 | 0x39...f20b | |
| 10/22/2026 | 2:49:08 AM | sell | $3.26 | $3.32 | 0.004397 | 0.004475 | 0.9825 | 0x9b...d8fd | |
| 10/22/2026 | 2:20:39 AM | buy | $17.23 | $3.33 | 0.02323 | 0.004492 | 5.17 | 0x5d...3060 | |
| 10/22/2026 | 2:18:46 AM | buy | $25.65 | $3.35 | 0.03436 | 0.004491 | 7.65 | 0xf7...6f81 | |
| 10/22/2026 | 2:15:49 AM | buy | $34.53 | $3.34 | 0.04639 | 0.004489 | 10.33 | 0xf8...0a02 | |
| 10/21/2026 | 4:39:51 PM | sell | $19.39 | $3.34 | 0.02595 | 0.004471 | 5.8 | 0x41...3217 | |
| 10/21/2026 | 4:39:20 PM | sell | $20.96 | $3.35 | 0.02792 | 0.004472 | 6.24 | 0x43...0ed7 | |
| 10/21/2026 | 3:11:48 PM | sell | $21.28 | $3.35 | 0.02837 | 0.004473 | 6.34 | 0xe6...53d9 | |
| 10/21/2026 | 9:28:05 AM | sell | $18.29 | $3.35 | 0.02441 | 0.004474 | 5.45 | 0x78...6fc5 | |
| 10/21/2026 | 8:50:32 AM | sell | $19.12 | $3.34 | 0.02555 | 0.004476 | 5.71 | 0xf0...b2f5 | |
| 10/21/2026 | 7:50:29 AM | sell | $19.19 | $3.34 | 0.02569 | 0.004477 | 5.73 | 0xca...ff47 | |
| 10/21/2026 | 7:30:06 AM | sell | $21.55 | $3.34 | 0.02889 | 0.004478 | 6.45 | 0x95...ca7e | |
| 10/21/2026 | 7:29:44 AM | sell | $3.02 | $3.33 | 0.004062 | 0.004479 | 0.9068 | 0xb3...b48a | |
| 10/21/2026 | 1:50:33 AM | sell | $18.77 | $3.33 | 0.02525 | 0.004479 | 5.63 | 0x9d...58e5 | |
| 10/20/2026 | 10:05:29 PM | sell | $18.69 | $3.32 | 0.02519 | 0.004481 | 5.62 | 0x97...fd94 | |
| 10/20/2026 | 10:04:39 PM | sell | $3.83 | $3.32 | 0.005166 | 0.004482 | 1.15 | 0x73...d402 | |
| 10/20/2026 | 9:13:16 PM | sell | $22.14 | $3.32 | 0.0299 | 0.004483 | 6.66 | 0xa0...f4b6 | |
| 10/20/2026 | 8:08:08 PM | sell | $21.87 | $3.31 | 0.02958 | 0.004484 | 6.59 | 0xbd...4be5 | |
| 10/20/2026 | 5:48:22 PM | sell | $20.39 | $3.31 | 0.02761 | 0.004485 | 6.15 | 0x7e...a013 |