- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,129.33
- Pooled WBNB:
- $202.67
BSCX/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of BSCX token on DEX PancakeSwap is $3.47. BSCX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $824.21. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $32,282,089.23. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $314,200.68. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $314,200.68.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $824.21 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004482, captured at 5:57 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.47 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:08:16 AM | sell | $31.6 | $3.47 | 0.04077 | 0.004482 | 9.09 | 0xad...b941 | |
| 09/24/2026 | 5:05:57 AM | sell | $26.89 | $3.45 | 0.03493 | 0.004484 | 7.79 | 0x9c...24c4 | |
| 09/24/2026 | 4:56:29 AM | buy | $8.35 | $3.46 | 0.01084 | 0.004503 | 2.4 | 0xe6...8185 | |
| 09/24/2026 | 4:25:56 AM | buy | $7.41 | $3.44 | 0.009678 | 0.004502 | 2.14 | - | 0x01...29b5 |
| 09/24/2026 | 3:55:51 AM | buy | $35.05 | $3.44 | 0.04575 | 0.004501 | 10.16 | 0xcf...ebd4 | |
| 09/24/2026 | 12:44:07 AM | buy | $8.75 | $3.46 | 0.01139 | 0.004506 | 2.52 | 0x2a...f9ce | |
| 09/23/2026 | 10:08:11 PM | sell | $29.83 | $3.45 | 0.03882 | 0.004489 | 8.64 | 0x51...e34a | |
| 09/23/2026 | 8:03:42 PM | sell | $4.57 | $3.44 | 0.005966 | 0.00449 | 1.32 | 0x67...0967 | |
| 09/23/2026 | 6:21:33 PM | sell | $3.59 | $3.43 | 0.004694 | 0.00449 | 1.04 | 0xff...8a31 | |
| 09/23/2026 | 5:22:37 PM | sell | $35.12 | $3.44 | 0.04579 | 0.004491 | 10.19 | 0x82...0d69 | |
| 09/23/2026 | 4:14:24 PM | sell | $26.73 | $3.43 | 0.03493 | 0.004493 | 7.77 | 0x69...7281 | |
| 09/23/2026 | 4:01:40 PM | buy | $37.78 | $3.42 | 0.04973 | 0.00451 | 11.02 | 0x5f...3f36 | |
| 09/23/2026 | 4:01:41 PM | buy | $3.84 | $3.42 | 0.005062 | 0.004512 | 1.12 | 0x73...265e | |
| 09/23/2026 | 4:01:05 PM | buy | $33.29 | $3.43 | 0.04376 | 0.004508 | 9.7 | 0xbe...1e33 | |
| 09/23/2026 | 2:54:30 PM | sell | $34.19 | $3.44 | 0.04455 | 0.00449 | 9.92 | 0xde...5cf1 | |
| 09/23/2026 | 2:29:49 PM | buy | $32.4 | $3.43 | 0.04257 | 0.004508 | 9.44 | 0x31...0253 | |
| 09/23/2026 | 2:20:16 PM | buy | $33.51 | $3.43 | 0.04393 | 0.004506 | 9.74 | 0x25...168a | |
| 09/23/2026 | 2:15:14 PM | sell | $0.4073 | $3.45 | 0.0005295 | 0.004487 | 0.1179 | 0x9d...9a49 | |
| 09/23/2026 | 2:13:42 PM | buy | $101.96 | $3.44 | 0.133 | 0.004503 | 29.55 | 0x44...746c | |
| 09/23/2026 | 2:13:08 PM | buy | $30.63 | $3.46 | 0.03974 | 0.004499 | 8.83 | 0x5e...1f97 |