- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,016.74
- Pooled WBNB:
- $203.2
BSCX/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of BSCX token on DEX PancakeSwap is $3.24. BSCX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $553.24. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,145,310.72. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $291,595.91. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $291,595.91.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $553.24 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004522, captured at 2:24 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.24 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:35:04 PM | buy | $17.17 | $3.24 | 0.02393 | 0.004522 | 5.29 | 0x9e...867b | |
| 10/18/2026 | 11:02:23 AM | sell | $3.41 | $3.25 | 0.004729 | 0.004505 | 1.04 | 0x3b...a3b3 | |
| 10/18/2026 | 3:47:28 AM | sell | $20.6 | $3.25 | 0.02853 | 0.004505 | 6.33 | 0x4d...e329 | |
| 10/18/2026 | 3:11:48 AM | sell | $13.34 | $3.25 | 0.01846 | 0.004506 | 4.09 | 0x3e...0cb1 | |
| 10/18/2026 | 3:04:58 AM | sell | $13.79 | $3.25 | 0.0191 | 0.004507 | 4.23 | 0x43...8d7b | |
| 10/18/2026 | 1:41:48 AM | sell | $20.01 | $3.24 | 0.02777 | 0.004508 | 6.16 | 0xe7...3812 | |
| 10/18/2026 | 1:39:57 AM | sell | $16.85 | $3.24 | 0.0234 | 0.004509 | 5.18 | 0xb0...5c6b | |
| 10/18/2026 | 1:34:53 AM | sell | $13.29 | $3.24 | 0.01849 | 0.00451 | 4.1 | 0x34...2ac6 | |
| 10/18/2026 | 1:02:05 AM | sell | $21.69 | $3.24 | 0.03019 | 0.004511 | 6.69 | 0xa6...d74e | |
| 10/17/2026 | 11:53:44 PM | sell | $21.05 | $3.23 | 0.02933 | 0.004513 | 6.5 | 0xb2...71ef | |
| 10/17/2026 | 9:38:12 PM | buy | $31.58 | $3.22 | 0.04435 | 0.00453 | 9.78 | 0xd1...f840 | |
| 10/17/2026 | 9:37:47 PM | sell | $3.19 | $3.21 | 0.004488 | 0.004511 | 0.9947 | 0xe3...1c45 | |
| 10/17/2026 | 9:37:44 PM | buy | $1.41 | $3.22 | 0.001988 | 0.00453 | 0.439 | 0x63...131c | |
| 10/17/2026 | 9:37:44 PM | buy | $23.14 | $3.22 | 0.03249 | 0.004529 | 7.17 | 0xb6...aeea | |
| 10/17/2026 | 9:32:15 PM | buy | $26.32 | $3.22 | 0.03693 | 0.004527 | 8.15 | 0x2c...08ba | |
| 10/17/2026 | 9:10:32 PM | sell | $6.25 | $3.24 | 0.008684 | 0.004509 | 1.92 | 0xdd...31e5 | |
| 10/17/2026 | 8:55:36 PM | sell | $57.87 | $3.24 | 0.08047 | 0.004511 | 17.83 | 0xc3...4e49 | |
| 10/17/2026 | 8:52:42 PM | sell | $19.13 | $3.24 | 0.02662 | 0.004513 | 5.89 | 0x7d...b2d1 | |
| 10/17/2026 | 7:42:18 PM | sell | $6.33 | $3.23 | 0.008831 | 0.004514 | 1.95 | 0xd5...ea48 | |
| 10/17/2026 | 6:01:56 PM | buy | $6.49 | $3.24 | 0.009085 | 0.004532 | 2 | 0x45...fe6f |