Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,616.97
- Pooled WBNB:
- $207.87
BSCX/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of BSCX token on DEX PancakeSwap is $2.9. BSCX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,124.83. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,048,259.77. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $259,112.07. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $259,112.07.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,124.83 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004668, captured at 1:51 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:51:33 AM | buy | $5.29 | $2.9 | 0.008489 | 0.004668 | 1.81 | 0x25...580a | |
| 02/26/2026 | 11:50:00 AM | buy | $3.4 | $2.9 | 0.005457 | 0.004667 | 1.16 | 0x33...88cc | |
| 02/26/2026 | 11:49:45 AM | buy | $0.3779 | $2.9 | 0.0006063 | 0.004667 | 0.1299 | 0x7d...81ae | |
| 02/26/2026 | 11:28:21 AM | buy | $10.58 | $2.9 | 0.01697 | 0.004667 | 3.63 | 0x69...8b55 | |
| 02/26/2026 | 11:26:17 AM | buy | $4.53 | $2.91 | 0.007276 | 0.004666 | 1.55 | 0x6f...d2a1 | |
| 02/26/2026 | 11:25:23 AM | buy | $3.02 | $2.91 | 0.004851 | 0.004666 | 1.03 | 0x61...a3fb | |
| 02/26/2026 | 11:23:32 AM | buy | $0.9452 | $2.9 | 0.001515 | 0.004666 | 0.3248 | 0x9d...facf | |
| 02/26/2026 | 11:17:14 AM | buy | $18.98 | $2.91 | 0.0304 | 0.004665 | 6.51 | 0x96...ef6d | |
| 02/26/2026 | 8:47:00 AM | sell | $0.04135 | $2.91 | 0.00006594 | 0.004646 | 0.01419 | 0x86...3b34 | |
| 02/26/2026 | 8:34:56 AM | sell | $0.8556 | $2.91 | 0.001366 | 0.004646 | 0.2939 | 0x77...9917 | |
| 02/26/2026 | 7:52:01 AM | buy | $18.26 | $2.91 | 0.02919 | 0.004664 | 6.25 | 0xcc...bfa0 | |
| 02/26/2026 | 7:42:56 AM | buy | $0.3974 | $2.92 | 0.0006347 | 0.004663 | 0.136 | 0x39...3f35 | |
| 02/26/2026 | 6:47:56 AM | buy | $6.93 | $2.91 | 0.01108 | 0.004663 | 2.37 | 0xf3...53da | |
| 02/26/2026 | 6:41:33 AM | buy | $7.95 | $2.92 | 0.01269 | 0.004663 | 2.72 | 0x22...46e0 | |
| 02/26/2026 | 5:37:50 AM | buy | $1.59 | $2.92 | 0.002538 | 0.004662 | 0.5445 | 0xf7...c18c | |
| 02/26/2026 | 5:23:12 AM | buy | $0.7954 | $2.92 | 0.001269 | 0.004662 | 0.2722 | 0xc9...1a91 | |
| 02/26/2026 | 4:41:10 AM | sell | $28.04 | $2.93 | 0.04435 | 0.004644 | 9.54 | 0x15...fde4 | |
| 02/26/2026 | 4:16:07 AM | sell | $0.7541 | $2.92 | 0.001197 | 0.004645 | 0.2577 | 0xea...d070 | |
| 02/26/2026 | 3:56:18 AM | sell | $0.9363 | $2.91 | 0.00149 | 0.004646 | 0.3209 | 0xe3...433f | |
| 02/26/2026 | 2:59:21 AM | sell | $0.727 | $2.91 | 0.001157 | 0.004646 | 0.2491 | 0x41...0922 |