- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,245.87
- Pooled WBNB:
- $202.15
BSCX/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of BSCX token on DEX PancakeSwap is $3.43. BSCX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $561.31. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,907,230.43. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $311,376.31. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $311,376.31.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $561.31 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004459, captured at 6:57 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.43 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:21:05 AM | sell | $20.33 | $3.43 | 0.0264 | 0.004459 | 5.92 | 0x06...94fd | |
| 10/08/2026 | 4:20:45 AM | buy | $39.79 | $3.42 | 0.05209 | 0.004476 | 11.63 | 0xd2...1204 | |
| 10/08/2026 | 4:20:29 AM | buy | $42.75 | $3.43 | 0.05577 | 0.004474 | 12.46 | 0xfe...c3f4 | |
| 10/08/2026 | 4:19:51 AM | buy | $24.16 | $3.43 | 0.03147 | 0.004472 | 7.03 | 0x0d...5dc9 | |
| 10/08/2026 | 4:18:40 AM | buy | $10.86 | $3.43 | 0.01415 | 0.004471 | 3.16 | 0xf3...fb90 | |
| 10/08/2026 | 1:02:53 AM | sell | $23.3 | $3.45 | 0.03005 | 0.004454 | 6.74 | 0xe4...6666 | |
| 10/07/2026 | 5:11:25 PM | sell | $19.86 | $3.44 | 0.0257 | 0.004455 | 5.77 | 0x4e...4d2a | |
| 10/07/2026 | 4:06:08 PM | sell | $20.72 | $3.43 | 0.02687 | 0.004456 | 6.03 | 0xa1...abe7 | |
| 10/07/2026 | 3:24:19 PM | sell | $10.43 | $3.41 | 0.01362 | 0.004457 | 3.05 | 0x87...bd5d | |
| 10/07/2026 | 3:19:37 PM | sell | $7.64 | $3.41 | 0.009977 | 0.004457 | 2.23 | 0x67...bd23 | |
| 10/07/2026 | 3:18:11 PM | sell | $7.09 | $3.42 | 0.009243 | 0.004458 | 2.07 | 0x9a...0baf | |
| 10/07/2026 | 3:04:35 PM | sell | $3.31 | $3.41 | 0.004328 | 0.004458 | 0.9707 | 0x82...c846 | |
| 10/07/2026 | 3:00:44 PM | sell | $4.22 | $3.41 | 0.005507 | 0.004458 | 1.23 | - | 0xa5...9348 |
| 10/07/2026 | 2:57:48 PM | sell | $7.7 | $3.41 | 0.01005 | 0.004459 | 2.25 | 0x50...4ffc | |
| 10/07/2026 | 1:47:59 PM | buy | $24.53 | $3.42 | 0.0321 | 0.004476 | 7.17 | 0x67...77c7 | |
| 10/07/2026 | 12:31:30 PM | sell | $3.59 | $3.41 | 0.004695 | 0.004458 | 1.05 | 0x6c...6049 | |
| 10/07/2026 | 12:27:48 PM | buy | $20.04 | $3.42 | 0.02618 | 0.004475 | 5.85 | 0xff...ed7c | |
| 10/07/2026 | 10:44:16 AM | buy | $16.75 | $3.42 | 0.02186 | 0.004474 | 4.88 | 0x7f...7e11 | |
| 10/07/2026 | 10:34:22 AM | buy | $21.27 | $3.44 | 0.02762 | 0.004473 | 6.17 | 0xab...8e5f | |
| 10/07/2026 | 10:16:29 AM | buy | $10.66 | $3.43 | 0.01387 | 0.004472 | 3.1 | 0xff...4249 |