- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,180.92
- Pooled WBNB:
- $207.47
BSCX/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of BSCX token on DEX PancakeSwap is $2.92. BSCX price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,826.70. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,194,710.00. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $258,189.40. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $258,189.40.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,826.70 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004704, captured at 8:22 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.92 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:00:45 PM | buy | $30.01 | $2.92 | 0.04824 | 0.004704 | 10.25 | 0x53...cae5 | |
| 06/03/2026 | 6:49:27 PM | sell | $0.3996 | $2.94 | 0.0006358 | 0.004684 | 0.1357 | 0x72...05e3 | |
| 06/03/2026 | 5:43:05 PM | sell | $0.1411 | $2.94 | 0.0002245 | 0.004684 | 0.04794 | 0xc1...3fb5 | |
| 06/03/2026 | 5:00:08 PM | sell | $23.75 | $2.94 | 0.03783 | 0.004685 | 8.07 | 0x26...b045 | |
| 06/03/2026 | 4:55:18 PM | sell | $24.63 | $2.93 | 0.03929 | 0.004687 | 8.38 | 0xfb...99c3 | |
| 06/03/2026 | 4:24:10 PM | buy | $2.62 | $2.92 | 0.00422 | 0.004706 | 0.8967 | 0x22...cc8d | |
| 06/03/2026 | 4:20:30 PM | buy | $28.83 | $2.92 | 0.04631 | 0.004705 | 9.84 | 0x42...08fd | |
| 06/03/2026 | 4:18:56 PM | buy | $23.98 | $2.93 | 0.03844 | 0.004703 | 8.17 | 0xbd...d429 | |
| 06/03/2026 | 4:18:13 PM | buy | $27.42 | $2.94 | 0.04385 | 0.004701 | 9.32 | 0xe8...d5e4 | |
| 06/03/2026 | 4:13:45 PM | buy | $24.09 | $2.94 | 0.03844 | 0.004699 | 8.17 | 0x9f...eb80 | |
| 06/03/2026 | 4:08:28 PM | buy | $2.53 | $2.94 | 0.004048 | 0.004698 | 0.8615 | 0x66...6374 | |
| 06/03/2026 | 4:08:07 PM | buy | $76.39 | $2.93 | 0.1221 | 0.004696 | 26 | 0xcf...1dc1 | |
| 06/03/2026 | 4:07:52 PM | buy | $28.35 | $2.96 | 0.04495 | 0.004692 | 9.58 | 0x53...ea83 | |
| 06/03/2026 | 4:01:57 PM | buy | $24 | $2.96 | 0.038 | 0.00469 | 8.1 | 0x84...ab0a | |
| 06/03/2026 | 3:32:09 PM | sell | $7.73 | $2.98 | 0.01211 | 0.004671 | 2.59 | 0x32...f989 | |
| 06/03/2026 | 3:27:57 PM | sell | $30.8 | $2.98 | 0.04828 | 0.004672 | 10.33 | 0x5b...0933 | |
| 06/03/2026 | 3:27:01 PM | sell | $11.97 | $2.97 | 0.01878 | 0.004673 | 4.01 | 0x4a...c86c | |
| 06/03/2026 | 2:47:41 PM | buy | $0.06392 | $2.98 | 0.0001004 | 0.004693 | 0.02139 | 0x9c...6af1 | |
| 06/03/2026 | 2:47:41 PM | sell | $22.36 | $2.97 | 0.03512 | 0.004675 | 7.51 | 0x42...e932 | |
| 06/03/2026 | 2:28:14 PM | buy | $1.24 | $2.95 | 0.001968 | 0.004694 | 0.4193 | 0xb0...28dd |