- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,505.93
- Pooled WBNB:
- $203.62
BSCX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BSCX token on DEX PancakeSwap is $3.99. BSCX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $611.85. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,131,674.61. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $362,818.58. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $362,818.58.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $611.85 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004483, captured at 5:48 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.99 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:31:21 AM | buy | $21.84 | $3.99 | 0.02452 | 0.004483 | 5.46 | 0xa8...1eff | |
| 01/05/2026 | 4:27:16 AM | buy | $56.92 | $4 | 0.06369 | 0.004481 | 14.21 | 0xbe...28a7 | |
| 01/05/2026 | 3:42:46 AM | buy | $10.11 | $4.02 | 0.01126 | 0.004479 | 2.51 | 0x43...36bd | |
| 01/05/2026 | 1:37:56 AM | sell | $21.25 | $4.04 | 0.02348 | 0.004463 | 5.26 | 0x6b...32d9 | |
| 01/05/2026 | 1:37:56 AM | sell | $31.6 | $4.03 | 0.03491 | 0.004462 | 7.82 | 0xa9...82ec | |
| 01/05/2026 | 1:09:47 AM | sell | $18.25 | $4 | 0.02032 | 0.004464 | 4.55 | 0xdf...533e | |
| 01/05/2026 | 12:51:14 AM | sell | $33 | $4.01 | 0.03666 | 0.004465 | 8.2 | 0x91...86bd | |
| 01/05/2026 | 12:51:13 AM | sell | $16.6 | $4.02 | 0.01844 | 0.004466 | 4.12 | 0x9c...8f96 | |
| 01/04/2026 | 10:55:56 PM | buy | $0.1733 | $3.99 | 0.0001944 | 0.004485 | 0.04336 | 0x6f...9011 | |
| 01/04/2026 | 8:19:17 PM | buy | $0.22 | $4 | 0.0002466 | 0.004485 | 0.05499 | 0x96...7f88 | |
| 01/04/2026 | 7:38:44 PM | buy | $14.01 | $3.98 | 0.01576 | 0.004483 | 3.51 | 0x8f...bd15 | |
| 01/04/2026 | 7:38:45 PM | buy | $35.01 | $3.98 | 0.0394 | 0.004484 | 8.78 | 0x55...6573 | |
| 01/04/2026 | 7:07:50 PM | buy | $16.3 | $3.99 | 0.01829 | 0.004482 | 4.08 | 0x4c...ffb9 | |
| 01/04/2026 | 5:31:46 PM | sell | $41.46 | $4.01 | 0.04606 | 0.004465 | 10.31 | 0xed...c1c5 | |
| 01/04/2026 | 5:31:46 PM | sell | $1.62 | $4.02 | 0.001808 | 0.004466 | 0.4048 | 0xb6...4b90 | |
| 01/04/2026 | 5:02:07 PM | sell | $19.74 | $4 | 0.02201 | 0.004468 | 4.92 | 0x2a...2537 | |
| 01/04/2026 | 5:02:07 PM | sell | $42.35 | $4 | 0.04722 | 0.004467 | 10.57 | 0xc9...9a72 | |
| 01/04/2026 | 4:01:51 PM | sell | $60.7 | $3.98 | 0.06809 | 0.00447 | 15.23 | 0xed...1f98 | |
| 01/04/2026 | 4:01:49 PM | sell | $22.2 | $3.98 | 0.0249 | 0.004472 | 5.56 | 0xfd...5319 | |
| 01/04/2026 | 1:10:51 PM | buy | $1.75 | $3.98 | 0.001979 | 0.004491 | 0.4408 | 0x07...7323 |