- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,578.7
- Pooled WBNB:
- $208.01
BSCX/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BSCX token on DEX PancakeSwap is $2.88. BSCX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,354.07. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,819,264.79. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $256,689.33. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $256,689.33.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,354.07 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004675, captured at 8:47 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:43:01 PM | buy | $0.9087 | $2.88 | 0.001472 | 0.004675 | 0.315 | 0x0d...eac9 | |
| 02/13/2026 | 7:23:09 PM | sell | $23.01 | $2.89 | 0.03707 | 0.004657 | 7.96 | 0x1f...06c1 | |
| 02/13/2026 | 7:21:17 PM | sell | $22.97 | $2.88 | 0.03707 | 0.004659 | 7.95 | 0x33...8bc6 | |
| 02/13/2026 | 6:28:03 PM | buy | $0.9709 | $2.88 | 0.001576 | 0.004678 | 0.3368 | 0x14...be9c | |
| 02/13/2026 | 6:13:24 PM | buy | $1.16 | $2.87 | 0.001902 | 0.004678 | 0.4066 | 0x7c...e65a | |
| 02/13/2026 | 6:10:16 PM | buy | $0.03954 | $2.87 | 0.00006429 | 0.004678 | 0.01374 | 0x9d...dd57 | |
| 02/13/2026 | 4:33:15 PM | sell | $24.58 | $2.88 | 0.03975 | 0.00466 | 8.52 | 0x8b...0ee9 | |
| 02/13/2026 | 4:32:39 PM | sell | $15.44 | $2.88 | 0.02497 | 0.004662 | 5.35 | 0xb2...22c0 | |
| 02/13/2026 | 4:32:09 PM | sell | $22.1 | $2.87 | 0.03587 | 0.004663 | 7.69 | 0x3b...b33c | |
| 02/13/2026 | 4:28:55 PM | sell | $15.63 | $2.87 | 0.02537 | 0.004665 | 5.43 | 0xe7...22c2 | |
| 02/13/2026 | 4:18:06 PM | sell | $11.76 | $2.87 | 0.01912 | 0.004666 | 4.09 | 0xa2...c235 | |
| 02/13/2026 | 4:14:15 PM | sell | $11.02 | $2.86 | 0.01793 | 0.004666 | 3.84 | 0x6e...26aa | |
| 02/13/2026 | 3:47:19 PM | buy | $22.55 | $2.85 | 0.03704 | 0.004685 | 7.9 | 0x33...d8ef | |
| 02/13/2026 | 3:33:53 PM | sell | $23.49 | $2.86 | 0.03827 | 0.004666 | 8.2 | 0x8e...618b | |
| 02/13/2026 | 3:33:01 PM | sell | $1.4 | $2.86 | 0.00229 | 0.004667 | 0.4908 | 0xa3...beb9 | |
| 02/13/2026 | 3:32:55 PM | sell | $31.13 | $2.86 | 0.05079 | 0.004668 | 10.87 | 0xa0...86c6 | |
| 02/13/2026 | 3:30:08 PM | sell | $0.7317 | $2.85 | 0.001195 | 0.004669 | 0.2559 | 0xf8...d2a4 | |
| 02/13/2026 | 3:29:12 PM | sell | $23.42 | $2.85 | 0.03827 | 0.00467 | 8.19 | 0x3d...6f36 | |
| 02/13/2026 | 3:27:06 PM | sell | $33.62 | $2.85 | 0.05503 | 0.004672 | 11.77 | 0xa0...8720 | |
| 02/13/2026 | 3:26:31 PM | sell | $30.92 | $2.84 | 0.05078 | 0.004675 | 10.86 | 0x7a...bac0 |