- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,974.08
- Pooled WBNB:
- $206.26
BSCX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BSCX token on DEX PancakeSwap is $3.77. BSCX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,782.60. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $35,079,439.56. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $338,745.37. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $338,745.37.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 89 in the last 24 hours, 64 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,782.60 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004594, captured at 5:48 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.77 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:08:27 AM | buy | $22.3 | $3.77 | 0.02715 | 0.004594 | 5.91 | 0x09...bd8c | |
| 12/01/2025 | 5:07:35 AM | buy | $20.93 | $3.77 | 0.02547 | 0.004593 | 5.54 | 0x21...68cb | |
| 12/01/2025 | 5:05:13 AM | buy | $3.99 | $3.77 | 0.004854 | 0.004592 | 1.05 | 0xa6...8650 | |
| 12/01/2025 | 4:52:57 AM | buy | $18.37 | $3.79 | 0.02221 | 0.004592 | 4.83 | 0x94...b804 | |
| 12/01/2025 | 4:29:09 AM | buy | $16.66 | $3.78 | 0.02023 | 0.004591 | 4.4 | 0x74...653d | |
| 12/01/2025 | 4:17:07 AM | buy | $1.51 | $3.78 | 0.001837 | 0.00459 | 0.4002 | 0x57...1176 | |
| 12/01/2025 | 4:16:25 AM | buy | $15.94 | $3.8 | 0.01925 | 0.00459 | 4.19 | 0x33...9423 | |
| 12/01/2025 | 4:15:03 AM | buy | $14.35 | $3.78 | 0.01739 | 0.004589 | 3.79 | 0xe5...026f | |
| 12/01/2025 | 4:14:55 AM | buy | $1.69 | $3.78 | 0.002049 | 0.004589 | 0.4464 | 0x3c...8f1c | |
| 12/01/2025 | 4:14:13 AM | buy | $18.69 | $3.78 | 0.02264 | 0.004588 | 4.93 | 0x32...f3b9 | |
| 12/01/2025 | 3:51:34 AM | buy | $19.63 | $3.81 | 0.02357 | 0.004587 | 5.13 | 0xd9...86e4 | |
| 12/01/2025 | 3:36:04 AM | buy | $37.59 | $3.8 | 0.04527 | 0.004586 | 9.87 | 0x64...92a2 | |
| 12/01/2025 | 3:36:03 AM | buy | $17.13 | $3.8 | 0.02063 | 0.004584 | 4.5 | 0xa3...8995 | |
| 12/01/2025 | 3:09:01 AM | buy | $37.52 | $3.81 | 0.04506 | 0.004583 | 9.83 | 0x59...68ca | |
| 12/01/2025 | 3:09:01 AM | buy | $16.95 | $3.81 | 0.02036 | 0.004581 | 4.44 | 0x9b...e51b | |
| 12/01/2025 | 3:07:42 AM | buy | $18.59 | $3.84 | 0.02218 | 0.00458 | 4.84 | 0x11...93ca | |
| 12/01/2025 | 1:12:57 AM | sell | $8.73 | $3.84 | 0.01035 | 0.004562 | 2.26 | 0x85...6a29 | |
| 12/01/2025 | 1:11:34 AM | sell | $7.98 | $3.83 | 0.00951 | 0.004562 | 2.08 | 0xa8...0d4f | |
| 12/01/2025 | 1:02:47 AM | sell | $8.51 | $3.82 | 0.01015 | 0.004563 | 2.22 | 0x86...b86c | |
| 12/01/2025 | 12:55:34 AM | buy | $19.72 | $3.82 | 0.02363 | 0.004581 | 5.15 | 0x2f...2996 |