- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,246.94
- Pooled WBNB:
- $202.14
BSCX/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of BSCX token on DEX PancakeSwap is $3.53. BSCX price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,321.88. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $32,824,714.87. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $320,322.15. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $320,322.15.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,321.88 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004459, captured at 11:57 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.53 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:40:07 AM | sell | $28.46 | $3.53 | 0.03592 | 0.004459 | 8.05 | 0x32...a389 | |
| 09/21/2026 | 11:36:31 AM | sell | $28.7 | $3.52 | 0.03632 | 0.004461 | 8.14 | 0x17...4245 | |
| 09/21/2026 | 11:30:56 AM | sell | $29.44 | $3.52 | 0.03728 | 0.004462 | 8.35 | 0x89...af36 | |
| 09/21/2026 | 11:16:20 AM | sell | $2.89 | $3.52 | 0.003671 | 0.004463 | 0.8224 | 0xb3...5f42 | |
| 09/21/2026 | 11:15:45 AM | sell | $29.38 | $3.51 | 0.03729 | 0.004464 | 8.35 | 0xb7...7861 | |
| 09/21/2026 | 11:07:43 AM | sell | $0.5465 | $3.51 | 0.0006946 | 0.004465 | 0.1555 | 0xa7...6201 | |
| 09/21/2026 | 10:42:31 AM | buy | $3.01 | $3.51 | 0.003846 | 0.004483 | 0.8578 | 0x05...7dd9 | |
| 09/21/2026 | 9:38:43 AM | sell | $32.55 | $3.5 | 0.04144 | 0.004466 | 9.28 | 0x50...db15 | |
| 09/21/2026 | 9:35:10 AM | sell | $29.3 | $3.5 | 0.03739 | 0.004467 | 8.36 | 0x75...9202 | |
| 09/21/2026 | 9:27:13 AM | sell | $34.8 | $3.49 | 0.04447 | 0.004469 | 9.95 | 0x3d...2df6 | |
| 09/21/2026 | 9:21:32 AM | sell | $7.19 | $3.49 | 0.00921 | 0.00447 | 2.06 | 0xf0...2c94 | |
| 09/21/2026 | 8:38:33 AM | sell | $50.55 | $3.48 | 0.06484 | 0.004474 | 14.49 | 0xbc...44d2 | |
| 09/21/2026 | 8:37:35 AM | sell | $28.79 | $3.47 | 0.03704 | 0.004476 | 8.27 | 0x3f...c488 | |
| 09/21/2026 | 8:32:35 AM | sell | $31.56 | $3.47 | 0.04069 | 0.004478 | 9.08 | 0xa4...12af | |
| 09/21/2026 | 8:31:35 AM | sell | $27.99 | $3.47 | 0.03613 | 0.00448 | 8.06 | 0x29...cb8d | |
| 09/21/2026 | 7:41:25 AM | buy | $34.12 | $3.45 | 0.04443 | 0.004497 | 9.87 | 0x3c...54af | |
| 09/21/2026 | 7:34:21 AM | buy | $34.17 | $3.45 | 0.04443 | 0.004495 | 9.88 | 0xac...3a73 | |
| 09/21/2026 | 7:25:36 AM | buy | $7.91 | $3.47 | 0.01023 | 0.004494 | 2.27 | 0x8e...7126 | |
| 09/21/2026 | 7:25:25 AM | buy | $5.92 | $3.46 | 0.007671 | 0.004494 | 1.7 | 0x51...c63b | |
| 09/21/2026 | 7:05:29 AM | buy | $3.7 | $3.47 | 0.004786 | 0.004494 | 1.06 | 0x9d...cda6 |