- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,845.22
- Pooled WBNB:
- $209.11
BSCX/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of BSCX token on DEX PancakeSwap is $2.72. BSCX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $275.24. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,356,285.04. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $239,786.45. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $239,786.45.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $275.24 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00476, captured at 1:21 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.72 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:13:52 AM | sell | $13.78 | $2.72 | 0.02404 | 0.00476 | 5.05 | 0x5f...7a47 | |
| 07/30/2026 | 12:09:34 AM | sell | $14.87 | $2.72 | 0.02598 | 0.004761 | 5.45 | 0x69...ec9e | |
| 07/29/2026 | 11:19:53 PM | sell | $6.86 | $2.72 | 0.012 | 0.004762 | 2.52 | 0xcf...62a6 | |
| 07/29/2026 | 10:24:13 PM | sell | $3.04 | $2.72 | 0.005335 | 0.004762 | 1.12 | 0x7f...101a | |
| 07/29/2026 | 10:06:39 PM | sell | $18.28 | $2.72 | 0.03201 | 0.004763 | 6.72 | 0x6f...ae92 | |
| 07/29/2026 | 10:00:29 PM | buy | $2.48 | $2.72 | 0.004371 | 0.004783 | 0.9138 | 0x5d...30ae | |
| 07/29/2026 | 9:48:24 PM | buy | $1.08 | $2.71 | 0.001908 | 0.004783 | 0.399 | 0xba...0132 | |
| 07/29/2026 | 9:05:32 PM | buy | $21.12 | $2.7 | 0.03734 | 0.004782 | 7.8 | 0x2b...ebfd | |
| 07/29/2026 | 8:28:11 PM | buy | $21.63 | $2.7 | 0.03817 | 0.00478 | 7.98 | 0xd8...c1fe | |
| 07/29/2026 | 8:02:16 PM | buy | $19.75 | $2.71 | 0.03479 | 0.004779 | 7.28 | 0x02...30dd | |
| 07/29/2026 | 6:55:16 PM | sell | $9.17 | $2.72 | 0.016 | 0.004759 | 3.36 | 0xc6...4473 | |
| 07/29/2026 | 6:52:50 PM | sell | $19.13 | $2.72 | 0.03338 | 0.00476 | 7.01 | 0x31...3239 | |
| 07/29/2026 | 6:41:42 PM | sell | $6.1 | $2.72 | 0.01067 | 0.004761 | 2.24 | 0x3d...2652 | |
| 07/29/2026 | 2:44:28 PM | buy | $3.03 | $2.71 | 0.005345 | 0.00478 | 1.11 | 0xa2...8227 | |
| 07/29/2026 | 2:40:04 PM | buy | $6.07 | $2.71 | 0.01069 | 0.00478 | 2.23 | 0x04...f7fd | |
| 07/29/2026 | 2:27:40 PM | buy | $1.51 | $2.71 | 0.002672 | 0.00478 | 0.5591 | 0xb9...a8d2 | |
| 07/29/2026 | 12:06:04 PM | buy | $3.46 | $2.72 | 0.006072 | 0.00478 | 1.27 | 0x35...9a48 | |
| 07/29/2026 | 11:45:47 AM | buy | $0.1146 | $2.72 | 0.0002011 | 0.004779 | 0.04207 | 0x18...9c86 | |
| 07/29/2026 | 10:27:32 AM | sell | $0.2856 | $2.72 | 0.0004987 | 0.00476 | 0.1047 | 0x05...c530 | |
| 07/29/2026 | 10:14:20 AM | sell | $0.09507 | $2.72 | 0.0001659 | 0.00476 | 0.03485 | 0x0e...aab6 |