- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,276.64
- Pooled WBNB:
- $206.93
BSCX/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BSCX token on DEX PancakeSwap is $2.91. BSCX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $277.31. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,082,099.31. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $257,552.93. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $257,552.93.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $277.31 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004682, captured at 8:58 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:31:47 AM | buy | $1.04 | $2.91 | 0.001677 | 0.004682 | 0.3582 | 0xe6...9876 | |
| 04/16/2026 | 8:23:30 AM | buy | $0.9576 | $2.9 | 0.001541 | 0.004682 | 0.3291 | 0x07...badd | |
| 04/16/2026 | 7:06:42 AM | buy | $5.87 | $2.92 | 0.009411 | 0.004682 | 2 | 0x73...e25b | |
| 04/16/2026 | 4:29:31 AM | buy | $0.7292 | $2.92 | 0.001168 | 0.004682 | 0.2495 | 0xb4...e6b5 | |
| 04/16/2026 | 1:57:10 AM | buy | $0.5103 | $2.91 | 0.0008203 | 0.004682 | 0.1751 | 0x2c...66e2 | |
| 04/15/2026 | 11:15:47 PM | sell | $1.01 | $2.9 | 0.001635 | 0.004663 | 0.3506 | 0x8b...3b35 | |
| 04/15/2026 | 10:43:50 PM | sell | $0.7588 | $2.9 | 0.001216 | 0.004663 | 0.2609 | 0xbe...9ad2 | |
| 04/15/2026 | 7:36:18 PM | sell | $36.5 | $2.92 | 0.05827 | 0.004665 | 12.49 | 0x2d...ac43 | |
| 04/15/2026 | 7:36:15 PM | sell | $25.85 | $2.91 | 0.04136 | 0.004667 | 8.86 | 0xb2...954f | |
| 04/15/2026 | 7:34:31 PM | sell | $0.7034 | $2.9 | 0.001128 | 0.004668 | 0.2418 | 0x95...b978 | |
| 04/15/2026 | 7:34:30 PM | sell | $33.82 | $2.91 | 0.05427 | 0.004669 | 11.62 | 0xbf...a4c3 | |
| 04/15/2026 | 7:03:18 PM | sell | $16.47 | $2.91 | 0.02644 | 0.004671 | 5.66 | 0x81...09c7 | |
| 04/15/2026 | 5:05:10 PM | sell | $27.6 | $2.9 | 0.04439 | 0.004672 | 9.5 | 0x79...0686 | |
| 04/15/2026 | 4:56:07 PM | sell | $0.3651 | $2.89 | 0.0005889 | 0.004673 | 0.126 | 0x9f...b293 | |
| 04/15/2026 | 4:47:40 PM | sell | $5.9 | $2.89 | 0.009527 | 0.004674 | 2.03 | 0x86...660d | |
| 04/15/2026 | 4:46:59 PM | sell | $9.6 | $2.89 | 0.01548 | 0.004674 | 3.31 | 0xf1...7e3b | |
| 04/15/2026 | 4:46:46 PM | sell | $9.62 | $2.9 | 0.01551 | 0.004675 | 3.31 | 0xaf...73b3 | |
| 04/15/2026 | 4:21:18 PM | sell | $1.18 | $2.9 | 0.00191 | 0.004675 | 0.4086 | 0x61...db1b | |
| 04/15/2026 | 4:03:00 PM | sell | $1.11 | $2.89 | 0.001794 | 0.004675 | 0.3838 | 0x34...3515 | |
| 04/15/2026 | 2:25:02 PM | sell | $20.35 | $2.88 | 0.03299 | 0.004676 | 7.05 | 0xa7...683f |