- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,652.54
- Pooled WBNB:
- $202.97
BSCX/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BSCX token on DEX PancakeSwap is $3.99. BSCX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $987.24. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,164,095.35. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $364,261.72. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $364,261.72.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $987.24 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004454, captured at 12:19 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.99 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:22:12 PM | buy | $0.1631 | $3.99 | 0.0001817 | 0.004454 | 0.0408 | 0xc5...de31 | |
| 01/07/2026 | 9:22:13 PM | buy | $0.09638 | $3.99 | 0.0001074 | 0.004454 | 0.02411 | 0xc3...08d9 | |
| 01/07/2026 | 9:17:17 PM | buy | $9.19 | $3.99 | 0.01025 | 0.004454 | 2.3 | 0xaa...c45d | |
| 01/07/2026 | 9:10:51 PM | buy | $8.95 | $3.99 | 0.009974 | 0.004454 | 2.23 | 0x63...db2c | |
| 01/07/2026 | 8:59:55 PM | buy | $1.1 | $3.97 | 0.001232 | 0.004454 | 0.2767 | 0x2e...3f33 | |
| 01/07/2026 | 7:24:08 PM | buy | $1.66 | $3.97 | 0.001861 | 0.004454 | 0.4179 | 0x3e...a368 | |
| 01/07/2026 | 7:24:07 PM | buy | $1.77 | $3.97 | 0.001989 | 0.004453 | 0.4466 | 0x55...fd12 | |
| 01/07/2026 | 7:24:08 PM | buy | $2.25 | $3.97 | 0.002523 | 0.004453 | 0.5665 | 0xa4...9aa1 | |
| 01/07/2026 | 7:18:47 PM | buy | $18 | $3.97 | 0.02018 | 0.004453 | 4.53 | 0x41...7eaf | |
| 01/07/2026 | 3:22:23 PM | sell | $88.92 | $3.97 | 0.09937 | 0.004437 | 22.39 | 0x06...54ab | |
| 01/07/2026 | 2:13:05 PM | buy | $30.79 | $4 | 0.03428 | 0.004456 | 7.69 | 0x0e...253c | |
| 01/07/2026 | 2:13:04 PM | buy | $20.03 | $4 | 0.0223 | 0.004455 | 5 | 0x1f...3640 | |
| 01/07/2026 | 2:06:44 PM | buy | $18.37 | $4.02 | 0.02032 | 0.004454 | 4.56 | 0x9e...350c | |
| 01/07/2026 | 2:02:26 PM | buy | $27.05 | $4.01 | 0.03001 | 0.004453 | 6.73 | 0x7a...c2e7 | |
| 01/07/2026 | 2:01:26 PM | buy | $20.79 | $4.01 | 0.02305 | 0.004452 | 5.17 | 0x02...4530 | |
| 01/07/2026 | 1:13:51 PM | buy | $1.76 | $4.01 | 0.001952 | 0.004451 | 0.4385 | 0x53...2ca9 | |
| 01/07/2026 | 1:10:06 PM | buy | $19.73 | $4.01 | 0.02185 | 0.00445 | 4.9 | 0x16...cda2 | |
| 01/07/2026 | 12:56:44 PM | buy | $16.8 | $4.02 | 0.01857 | 0.00445 | 4.17 | 0xb9...0108 | |
| 01/07/2026 | 12:40:17 PM | buy | $15.54 | $4.02 | 0.01716 | 0.004449 | 3.85 | 0x35...0722 | |
| 01/07/2026 | 11:48:41 AM | buy | $1.8 | $4.05 | 0.001982 | 0.004448 | 0.4455 | 0x0b...9ec6 |