- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,395.57
- Pooled WBNB:
- $204.36
BSCX/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BSCX token on DEX PancakeSwap is $4.08. BSCX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,491.24. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,951,664.10. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $369,883.12. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $369,883.12.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,491.24 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00451, captured at 7:54 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.08 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:39:11 AM | buy | $8.05 | $4.08 | 0.008899 | 0.00451 | 1.97 | 0xe0...6a78 | |
| 12/08/2025 | 4:33:34 AM | buy | $8.91 | $4.08 | 0.009844 | 0.00451 | 2.18 | 0xd4...02c2 | |
| 12/08/2025 | 3:15:36 AM | buy | $8.04 | $4.05 | 0.008941 | 0.004509 | 1.98 | 0xd1...0b05 | |
| 12/08/2025 | 1:39:59 AM | sell | $20.27 | $4.08 | 0.02231 | 0.004492 | 4.96 | 0xdd...9333 | |
| 12/08/2025 | 1:34:49 AM | sell | $2.55 | $4.07 | 0.002812 | 0.004492 | 0.626 | 0xf6...a2b2 | |
| 12/08/2025 | 1:32:25 AM | sell | $4.68 | $4.06 | 0.005178 | 0.004492 | 1.15 | 0xf8...f755 | |
| 12/08/2025 | 1:32:24 AM | sell | $44.91 | $4.06 | 0.04959 | 0.004494 | 11.03 | 0x24...dbad | |
| 12/08/2025 | 1:29:01 AM | sell | $22.16 | $4.05 | 0.02456 | 0.004498 | 5.46 | 0x48...dbb8 | |
| 12/08/2025 | 1:29:02 AM | sell | $51.49 | $4.05 | 0.05708 | 0.004496 | 12.69 | 0x59...638c | |
| 12/08/2025 | 1:25:16 AM | sell | $43.18 | $4.04 | 0.04798 | 0.004499 | 10.66 | 0x51...c2bf | |
| 12/08/2025 | 1:25:16 AM | sell | $1.39 | $4.05 | 0.00155 | 0.0045 | 0.3444 | 0x70...6982 | |
| 12/08/2025 | 12:35:22 AM | sell | $17.34 | $4.04 | 0.01932 | 0.004503 | 4.29 | 0xca...89e5 | |
| 12/08/2025 | 12:35:23 AM | sell | $41.79 | $4.04 | 0.04655 | 0.004501 | 10.34 | 0x1b...e3f6 | |
| 12/08/2025 | 12:33:40 AM | sell | $17.42 | $4.03 | 0.01943 | 0.004504 | 4.31 | 0x65...b836 | |
| 12/08/2025 | 12:29:44 AM | sell | $13.61 | $4.03 | 0.0152 | 0.004505 | 3.37 | 0x91...e0fc | |
| 12/08/2025 | 12:24:18 AM | sell | $14.08 | $4.01 | 0.01581 | 0.004505 | 3.5 | 0x85...bc08 | |
| 12/07/2025 | 11:28:07 PM | sell | $8.4 | $4.01 | 0.009419 | 0.004506 | 2.09 | 0x02...4825 | |
| 12/07/2025 | 10:48:04 PM | sell | $16.97 | $4.03 | 0.01898 | 0.004506 | 4.21 | 0x4a...dc55 | |
| 12/07/2025 | 10:46:25 PM | sell | $14.47 | $4.02 | 0.01619 | 0.004507 | 3.59 | 0x3f...8fe5 | |
| 12/07/2025 | 10:08:37 PM | buy | $3.12 | $3.99 | 0.003537 | 0.004526 | 0.7816 | 0x81...3554 |