- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,238.18
- Pooled WBNB:
- $204.82
BSCX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BSCX token on DEX PancakeSwap is $3.85. BSCX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $296.63. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $35,807,364.26. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $349,154.15. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $349,154.15.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $296.63 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004518, captured at 12:45 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.85 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:28:28 PM | sell | $1.13 | $3.85 | 0.001335 | 0.004518 | 0.2956 | 0x2b...370d | |
| 12/28/2025 | 12:01:02 PM | sell | $22 | $3.86 | 0.02569 | 0.004519 | 5.68 | 0x1e...5cc4 | |
| 12/28/2025 | 11:23:33 AM | sell | $2.95 | $3.86 | 0.003453 | 0.004519 | 0.7639 | 0xc2...ec8f | |
| 12/28/2025 | 11:20:23 AM | sell | $22.72 | $3.84 | 0.02671 | 0.00452 | 5.9 | 0x57...3c8b | |
| 12/28/2025 | 11:18:35 AM | sell | $19.71 | $3.86 | 0.02309 | 0.004521 | 5.1 | 0xff...273a | |
| 12/28/2025 | 11:13:45 AM | sell | $16.61 | $3.85 | 0.01947 | 0.004522 | 4.3 | 0xec...39b1 | |
| 12/28/2025 | 11:04:04 AM | sell | $41.41 | $3.84 | 0.04868 | 0.004524 | 10.76 | 0x0f...b0e6 | |
| 12/28/2025 | 11:04:03 AM | sell | $24.71 | $3.85 | 0.02905 | 0.004525 | 6.41 | 0x0b...7e8b | |
| 12/28/2025 | 10:07:35 AM | sell | $33.88 | $3.83 | 0.03996 | 0.004527 | 8.82 | 0x65...5092 | |
| 12/28/2025 | 10:07:34 AM | sell | $16.57 | $3.83 | 0.01954 | 0.004528 | 4.31 | 0x8b...01c6 | |
| 12/28/2025 | 3:25:07 AM | buy | $0.02427 | $3.83 | 0.00002877 | 0.004547 | 0.006327 | 0xc9...ab14 | |
| 12/28/2025 | 2:11:58 AM | buy | $8.41 | $3.83 | 0.009977 | 0.004546 | 2.19 | 0x93...c591 | |
| 12/27/2025 | 10:15:24 PM | sell | $20.63 | $3.83 | 0.0244 | 0.004529 | 5.38 | 0x16...0e45 | |
| 12/27/2025 | 8:48:57 PM | buy | $0.7466 | $3.82 | 0.0008868 | 0.004547 | 0.1949 | 0xf1...4fad | |
| 12/27/2025 | 4:09:57 PM | sell | $65.06 | $3.81 | 0.07722 | 0.004531 | 17.04 | 0x2c...f565 | |
| 12/27/2025 | 11:50:04 AM | buy | $8.28 | $3.81 | 0.009885 | 0.004551 | 2.17 | 0x12...9bf1 | |
| 12/27/2025 | 11:39:09 AM | buy | $1.7 | $3.81 | 0.002028 | 0.00455 | 0.4456 | 0x0c...9641 | |
| 12/27/2025 | 10:30:54 AM | sell | $4.45 | $3.82 | 0.005287 | 0.004532 | 1.16 | 0xdf...f392 | |
| 12/27/2025 | 9:08:58 AM | sell | $0.3666 | $3.81 | 0.0004351 | 0.004532 | 0.09599 | 0x9b...4c41 | |
| 12/27/2025 | 7:27:31 AM | sell | $1.13 | $3.79 | 0.001351 | 0.004532 | 0.2981 | 0xfa...4ae1 |