- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,592.18
- Pooled WBNB:
- $207.97
BSCX/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of BSCX token on DEX PancakeSwap is $2.9. BSCX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $296.90. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,023,822.65. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $259,760.03. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $259,760.03.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $296.90 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004654, captured at 11:28 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:10:51 AM | sell | $0.7702 | $2.9 | 0.001233 | 0.004654 | 0.2649 | 0x9b...10bb | |
| 02/22/2026 | 10:10:42 AM | sell | $6.16 | $2.9 | 0.009869 | 0.004654 | 2.12 | 0xa3...acdb | |
| 02/22/2026 | 5:48:36 AM | buy | $21.37 | $2.89 | 0.03453 | 0.004673 | 7.38 | 0x54...1921 | |
| 02/22/2026 | 5:14:39 AM | buy | $13.76 | $2.89 | 0.02219 | 0.004671 | 4.75 | 0x39...a010 | |
| 02/22/2026 | 4:42:37 AM | buy | $13.01 | $2.89 | 0.02096 | 0.00467 | 4.48 | 0x17...c18e | |
| 02/22/2026 | 3:58:48 AM | buy | $1.04 | $2.9 | 0.001683 | 0.00467 | 0.3603 | 0xda...d26b | |
| 02/22/2026 | 3:56:43 AM | buy | $0.8153 | $2.9 | 0.001312 | 0.00467 | 0.2809 | 0xc4...0165 | |
| 02/22/2026 | 3:49:33 AM | buy | $1.25 | $2.9 | 0.002022 | 0.00467 | 0.433 | 0xe4...9931 | |
| 02/22/2026 | 3:33:33 AM | buy | $2.08 | $2.9 | 0.003343 | 0.00467 | 0.7159 | 0xd7...f177 | |
| 02/22/2026 | 3:21:33 AM | buy | $21.46 | $2.9 | 0.03453 | 0.004669 | 7.39 | 0xff...3b23 | |
| 02/22/2026 | 3:19:17 AM | buy | $13.82 | $2.9 | 0.02219 | 0.004667 | 4.75 | 0x81...a887 | |
| 02/22/2026 | 12:25:54 AM | buy | $26.13 | $2.9 | 0.04193 | 0.004666 | 8.98 | 0x6b...c317 | |
| 02/21/2026 | 4:07:13 PM | buy | $19.25 | $2.91 | 0.03083 | 0.004664 | 6.6 | 0xad...f400 | |
| 02/21/2026 | 4:06:22 PM | buy | $13.87 | $2.91 | 0.02219 | 0.004663 | 4.76 | 0x9b...2d10 | |
| 02/21/2026 | 4:06:19 PM | buy | $15.68 | $2.91 | 0.02509 | 0.004662 | 5.38 | 0x2e...0a3d | |
| 02/21/2026 | 4:01:59 PM | buy | $21.63 | $2.91 | 0.03453 | 0.004661 | 7.4 | 0x3d...850f | |
| 02/21/2026 | 4:01:21 PM | buy | $11.6 | $2.92 | 0.01849 | 0.00466 | 3.96 | 0x59...c2b4 | |
| 02/21/2026 | 4:00:42 PM | buy | $6.9 | $2.92 | 0.01099 | 0.004659 | 2.35 | 0x4a...9f6c | |
| 02/21/2026 | 4:00:25 PM | buy | $2.74 | $2.92 | 0.004373 | 0.004659 | 0.9386 | 0xd1...95f5 | |
| 02/21/2026 | 4:00:25 PM | buy | $0.298 | $2.92 | 0.0004745 | 0.004658 | 0.1018 | 0x7b...be74 |