- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,712.88
- Pooled WBNB:
- $202.71
BSCX/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BSCX token on DEX PancakeSwap is $4.05. BSCX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $463.81. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,660,217.26. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $371,021.65. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $371,021.65.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $463.81 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004426, captured at 9:35 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.05 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:42:32 AM | sell | $36.64 | $4.05 | 0.04003 | 0.004426 | 9.04 | 0x4f...4a12 | |
| 01/11/2026 | 7:42:31 AM | sell | $20.49 | $4.05 | 0.02239 | 0.004427 | 5.05 | 0x08...c88d | |
| 01/11/2026 | 5:00:00 AM | sell | $8.7 | $4.02 | 0.009569 | 0.004428 | 2.16 | 0x27...8651 | |
| 01/11/2026 | 4:20:35 AM | sell | $8.39 | $4.02 | 0.00923 | 0.004428 | 2.08 | 0x7b...245b | |
| 01/11/2026 | 4:05:27 AM | sell | $8.38 | $4.02 | 0.00923 | 0.00443 | 2.08 | 0x9e...6096 | |
| 01/11/2026 | 4:05:28 AM | sell | $32.83 | $4.02 | 0.03615 | 0.004429 | 8.16 | 0x58...cdb3 | |
| 01/11/2026 | 2:55:55 AM | buy | $8.84 | $4.04 | 0.009719 | 0.004448 | 2.18 | 0xe9...bb1c | |
| 01/11/2026 | 2:26:47 AM | buy | $9.35 | $4.02 | 0.01033 | 0.004448 | 2.32 | 0xf7...f5c5 | |
| 01/11/2026 | 2:25:47 AM | buy | $10.94 | $4.02 | 0.01209 | 0.004447 | 2.71 | 0x71...c5b1 | |
| 01/11/2026 | 1:12:55 AM | sell | $7.91 | $4 | 0.008762 | 0.004429 | 1.97 | 0x10...bfe1 | |
| 01/11/2026 | 12:07:42 AM | sell | $9.6 | $3.99 | 0.01063 | 0.00443 | 2.4 | 0xba...66b4 | |
| 01/10/2026 | 11:17:45 PM | buy | $1.86 | $4.03 | 0.00206 | 0.004448 | 0.4632 | 0xfa...6635 | |
| 01/10/2026 | 11:17:00 PM | buy | $1.95 | $4.03 | 0.002158 | 0.004448 | 0.4853 | 0x8c...4dc0 | |
| 01/10/2026 | 10:15:34 PM | buy | $17.95 | $4.01 | 0.0199 | 0.004447 | 4.47 | 0xe5...8675 | |
| 01/10/2026 | 10:13:40 PM | buy | $13.28 | $4.01 | 0.01472 | 0.004446 | 3.31 | 0x66...ecc7 | |
| 01/10/2026 | 9:46:58 PM | buy | $19.28 | $4.02 | 0.02131 | 0.004445 | 4.79 | 0x51...ba04 | |
| 01/10/2026 | 9:46:59 PM | buy | $18.17 | $4.02 | 0.02009 | 0.004446 | 4.52 | 0x6f...f3c5 | |
| 01/10/2026 | 8:48:14 PM | buy | $0.03196 | $4.04 | 0.00003511 | 0.004444 | 0.007899 | 0xf3...9c63 | |
| 01/10/2026 | 7:34:46 PM | sell | $30.61 | $4.04 | 0.03347 | 0.004427 | 7.56 | 0x7d...5b26 | |
| 01/10/2026 | 6:43:03 PM | sell | $16.39 | $4.03 | 0.01798 | 0.00443 | 4.05 | 0xb6...6cdd |