- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,014.5
- Pooled WBNB:
- $203.24
BSCX/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of BSCX token on DEX PancakeSwap is $3.18. BSCX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $342.99. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,563,398.69. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $285,972.80. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $285,972.80.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $342.99 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004523, captured at 3:06 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.18 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:30:06 PM | buy | $19.02 | $3.18 | 0.02703 | 0.004523 | 5.97 | 0xc1...a734 | |
| 11/02/2026 | 12:42:20 PM | buy | $8.97 | $3.18 | 0.01275 | 0.004522 | 2.82 | 0xe0...5ee2 | |
| 11/02/2026 | 11:29:12 AM | buy | $14.28 | $3.18 | 0.02027 | 0.004522 | 4.48 | 0x50...741e | |
| 11/02/2026 | 11:28:52 AM | buy | $10.1 | $3.18 | 0.01432 | 0.004521 | 3.16 | 0xab...254c | |
| 11/02/2026 | 11:08:17 AM | buy | $12.81 | $3.18 | 0.01816 | 0.00452 | 4.01 | 0xd0...a786 | |
| 11/02/2026 | 7:47:58 AM | buy | $15.68 | $3.19 | 0.02221 | 0.004519 | 4.91 | 0xc5...1d07 | |
| 11/02/2026 | 7:18:40 AM | buy | $19.4 | $3.19 | 0.0274 | 0.004518 | 6.06 | 0x97...7206 | |
| 11/02/2026 | 6:19:01 AM | buy | $19.18 | $3.2 | 0.02706 | 0.004517 | 5.99 | 0xcb...efda | |
| 11/02/2026 | 3:29:15 AM | sell | $14.89 | $3.22 | 0.02081 | 0.004499 | 4.62 | 0x5f...ce9a | |
| 11/02/2026 | 1:26:50 AM | sell | $19.26 | $3.21 | 0.02693 | 0.0045 | 5.98 | 0x61...70c0 | |
| 11/02/2026 | 1:08:58 AM | sell | $16.98 | $3.21 | 0.02378 | 0.004501 | 5.28 | 0x4e...55b6 | |
| 11/02/2026 | 12:03:51 AM | sell | $19.28 | $3.21 | 0.02703 | 0.004502 | 6 | 0xcb...1ecb | |
| 11/01/2026 | 11:50:47 PM | sell | $18.58 | $3.2 | 0.02607 | 0.004503 | 5.79 | 0x1a...29e0 | |
| 11/01/2026 | 11:38:24 PM | sell | $17.31 | $3.2 | 0.02434 | 0.004504 | 5.4 | 0x14...bb1b | |
| 11/01/2026 | 10:21:01 PM | buy | $19.11 | $3.19 | 0.02709 | 0.004522 | 5.99 | 0x7c...0fda | |
| 11/01/2026 | 10:18:41 PM | buy | $17.66 | $3.19 | 0.02502 | 0.004521 | 5.53 | 0x09...d666 | |
| 11/01/2026 | 10:06:59 PM | buy | $19 | $3.19 | 0.02686 | 0.00452 | 5.94 | 0x85...1199 | |
| 11/01/2026 | 7:13:24 PM | buy | $17.82 | $3.19 | 0.02518 | 0.004519 | 5.57 | 0x90...a30b | |
| 11/01/2026 | 7:09:30 PM | buy | $18.68 | $3.2 | 0.02637 | 0.004518 | 5.83 | 0x0f...0671 | |
| 11/01/2026 | 6:56:09 PM | buy | $17.29 | $3.2 | 0.02437 | 0.004517 | 5.39 | 0xa6...d1c5 |