- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,503.51
- Pooled WBNB:
- $208.39
BSCX/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of BSCX token on DEX PancakeSwap is $2.85. BSCX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,239.55. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,503,433.66. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $254,228.72. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $254,228.72.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,239.55 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004673, captured at 12:04 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.85 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:47:09 AM | sell | $12.03 | $2.85 | 0.01973 | 0.004673 | 4.22 | 0xbc...d242 | |
| 02/23/2026 | 9:37:36 AM | sell | $21.03 | $2.84 | 0.03455 | 0.004674 | 7.39 | 0xd4...f69f | |
| 02/23/2026 | 9:33:18 AM | sell | $34.42 | $2.84 | 0.05669 | 0.004677 | 12.12 | 0x42...4139 | |
| 02/23/2026 | 9:33:05 AM | sell | $20.53 | $2.84 | 0.03382 | 0.004679 | 7.22 | 0x45...10ef | |
| 02/23/2026 | 9:32:07 AM | sell | $29.83 | $2.83 | 0.04928 | 0.00468 | 10.52 | 0xb4...ef93 | |
| 02/23/2026 | 9:31:48 AM | sell | $19.66 | $2.83 | 0.03252 | 0.004682 | 6.94 | 0x54...72bd | |
| 02/23/2026 | 9:31:05 AM | sell | $29.71 | $2.82 | 0.04928 | 0.004684 | 10.52 | 0x71...e373 | |
| 02/23/2026 | 9:17:34 AM | sell | $0.8527 | $2.81 | 0.001416 | 0.004685 | 0.3024 | 0x5f...683b | |
| 02/23/2026 | 9:07:04 AM | sell | $23.75 | $2.81 | 0.03949 | 0.004686 | 8.42 | 0x8f...c300 | |
| 02/23/2026 | 9:03:31 AM | sell | $25.21 | $2.81 | 0.04197 | 0.004688 | 8.95 | 0xe3...3f76 | |
| 02/23/2026 | 7:46:25 AM | sell | $11.84 | $2.81 | 0.01974 | 0.004689 | 4.2 | 0x18...979b | |
| 02/23/2026 | 6:50:21 AM | sell | $5.91 | $2.81 | 0.00987 | 0.00469 | 2.1 | 0xf7...a6f5 | |
| 02/23/2026 | 6:47:02 AM | sell | $0.5398 | $2.81 | 0.0009006 | 0.00469 | 0.192 | 0x69...7ff6 | |
| 02/23/2026 | 6:36:22 AM | sell | $20.67 | $2.8 | 0.03455 | 0.004691 | 7.36 | 0x1f...baa1 | |
| 02/23/2026 | 6:18:14 AM | sell | $8.84 | $2.8 | 0.0148 | 0.004692 | 3.15 | 0xfa...3fd6 | |
| 02/23/2026 | 6:13:21 AM | sell | $12.53 | $2.8 | 0.02097 | 0.004693 | 4.46 | 0x87...6835 | |
| 02/23/2026 | 6:12:54 AM | sell | $13.25 | $2.8 | 0.02221 | 0.004694 | 4.73 | 0x4b...5831 | |
| 02/23/2026 | 6:11:21 AM | sell | $25 | $2.79 | 0.04196 | 0.004695 | 8.93 | 0x28...6919 | |
| 02/23/2026 | 6:06:44 AM | sell | $20.56 | $2.79 | 0.03455 | 0.004697 | 7.35 | 0x08...6f91 | |
| 02/23/2026 | 6:04:06 AM | sell | $7.33 | $2.79 | 0.01233 | 0.004698 | 2.62 | 0xe8...e0ae |