- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,633.18
- Pooled WBNB:
- $207.8
BSCX/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of BSCX token on DEX PancakeSwap is $2.92. BSCX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $492.27. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,169,234.33. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $261,343.55. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $261,343.55.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $492.27 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004647, captured at 2:20 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.92 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:19:26 AM | sell | $27.89 | $2.92 | 0.04436 | 0.004647 | 9.54 | 0x45...3c9e | |
| 02/27/2026 | 2:07:18 AM | sell | $6.09 | $2.91 | 0.009703 | 0.004648 | 2.08 | 0x05...bd1a | |
| 02/27/2026 | 2:06:29 AM | sell | $25.88 | $2.91 | 0.04126 | 0.004649 | 8.87 | 0x85...0220 | |
| 02/26/2026 | 11:35:10 PM | sell | $5.31 | $2.91 | 0.008491 | 0.00465 | 1.82 | 0x4f...f6cb | |
| 02/26/2026 | 11:20:35 PM | sell | $4.55 | $2.91 | 0.007277 | 0.004651 | 1.56 | 0xfa...0148 | |
| 02/26/2026 | 10:59:55 PM | sell | $0.02379 | $2.91 | 0.00003801 | 0.004651 | 0.008172 | 0xee...7825 | |
| 02/26/2026 | 10:52:21 PM | sell | $3.03 | $2.91 | 0.004851 | 0.004651 | 1.04 | 0xc6...9593 | |
| 02/26/2026 | 9:37:33 PM | sell | $0.003131 | $2.89 | 0.055029 | 0.004651 | 0.001081 | 0x20...c127 | |
| 02/26/2026 | 8:03:42 PM | sell | $12.9 | $2.9 | 0.02062 | 0.004652 | 4.43 | 0x23...049f | |
| 02/26/2026 | 8:02:42 PM | sell | $15.09 | $2.89 | 0.02427 | 0.004653 | 5.21 | 0x97...674c | |
| 02/26/2026 | 7:55:45 PM | sell | $15.31 | $2.89 | 0.02462 | 0.004654 | 5.29 | 0x8e...c4df | |
| 02/26/2026 | 7:51:45 PM | sell | $3.02 | $2.9 | 0.004851 | 0.004654 | 1.04 | 0x72...13ec | |
| 02/26/2026 | 7:04:35 PM | sell | $36.88 | $2.9 | 0.05915 | 0.004656 | 12.7 | 0xee...5372 | |
| 02/26/2026 | 7:04:26 PM | sell | $17.65 | $2.89 | 0.02836 | 0.004658 | 6.08 | 0x36...f954 | |
| 02/26/2026 | 7:02:53 PM | sell | $21.48 | $2.89 | 0.0346 | 0.004659 | 7.42 | 0xc9...fb69 | |
| 02/26/2026 | 6:58:26 PM | sell | $12.04 | $2.89 | 0.01941 | 0.00466 | 4.16 | 0xf0...e59d | |
| 02/26/2026 | 4:58:35 PM | buy | $11.92 | $2.87 | 0.0194 | 0.004679 | 4.14 | 0x94...b964 | |
| 02/26/2026 | 4:55:48 PM | buy | $27.27 | $2.87 | 0.04433 | 0.004678 | 9.47 | 0x61...801a | |
| 02/26/2026 | 4:46:10 PM | buy | $23.96 | $2.88 | 0.0388 | 0.004676 | 8.29 | 0x31...ef1a | |
| 02/26/2026 | 4:45:28 PM | buy | $31.2 | $2.88 | 0.05047 | 0.004674 | 10.79 | 0xb0...4a60 |