WhatToFarm
/
12 Swap

Info about BSCX-WBNB pair

Price USD
$3.96
Price
0.004426 WBNB
TVL
$362,334.55
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-0.49%
24h
-1.45%
Share
TXNS
21
Buys
13
Sells
8
Volume
842
Telegram price alerts
Pair:
0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
45,794.54
Pooled WBNB:
$202.35

BSCX/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of BSCX token on DEX PancakeSwap is $3.96. BSCX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $841.73. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,847,915.78. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $362,334.55. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $362,334.55.

The total transactions of BSCX/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

BSCX/WBNB pool has a trading volume of $841.73 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004426, captured at 4:07 PM UTC.

The price of converting 1 BSCX to USD is $3.96 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:24:03 PMbuy$22.55$3.960.025190.0044265.690xcb...d744
01/12/20261:59:35 PMbuy$0.7544$3.990.00083650.0044260.18890xb7...a18c
01/12/20261:04:56 PMsell$185.46$3.960.20640.00441346.770x34...1d69
01/12/202610:57:16 AMbuy$18.21$3.980.020280.0044344.570x89...cd46
01/12/20268:47:20 AMbuy$23.4$3.990.0260.0044335.860xb6...1259
01/12/20268:45:13 AMbuy$26.71$3.990.029630.0044326.680xa1...6bb6
01/12/20268:40:20 AMbuy$18.11$4.010.019990.0044314.510xcc...38cc
01/12/20266:53:29 AMsell$317$4.020.34830.00442178.80x38...2237
01/12/20263:15:19 AMsell$17.54$4.020.019280.0044294.350x66...88bc
01/12/20263:10:37 AMsell$13.07$40.014460.0044293.260xda...c1f5
01/12/20262:51:03 AMsell$22.17$4.020.02440.004435.50xc1...3947
01/12/20262:49:41 AMsell$16.62$4.020.018320.0044314.130xf8...2ee8
01/11/202611:05:14 PMbuy$35.39$40.039360.0044498.840x63...886b
01/11/20269:06:20 PMbuy$3.12$40.0034730.0044480.78080x87...65ad
01/11/20268:17:09 PMbuy$26.94$40.029920.0044476.720xc3...12c4
01/11/20268:06:07 PMbuy$31.22$4.010.03460.0044457.780xdc...a12e
01/11/20267:44:50 PMbuy$21.2$4.010.023470.0044445.280x72...eaf7
01/11/20266:58:39 PMsell$4.06$4.020.0044740.0044261.010x4e...10f7
01/11/20266:12:32 PMbuy$25.12$4.020.027760.0044436.240xc1...89bb
01/11/20266:12:32 PMbuy$4.4$4.020.0048720.0044431.090x59...8f54