- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,250.41
- Pooled WBNB:
- $205.03
BSCX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BSCX token on DEX PancakeSwap is $3.9. BSCX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,235.37. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,287,289.88. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $353,850.31. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $353,850.31.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,235.37 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004523, captured at 6:27 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:27:49 AM | sell | $20.23 | $3.9 | 0.02341 | 0.004521 | 5.17 | 0xf4...1af9 | |
| 12/16/2025 | 6:24:55 AM | sell | $39.75 | $3.9 | 0.04606 | 0.004523 | 10.18 | 0xee...6b4e | |
| 12/16/2025 | 6:24:54 AM | sell | $2.89 | $3.9 | 0.003358 | 0.004524 | 0.7423 | 0x57...2cca | |
| 12/16/2025 | 6:08:36 AM | sell | $18.24 | $3.89 | 0.0212 | 0.004526 | 4.68 | 0xba...0ea8 | |
| 12/16/2025 | 6:08:37 AM | sell | $38.19 | $3.89 | 0.04439 | 0.004525 | 9.81 | 0x7c...de51 | |
| 12/16/2025 | 6:06:58 AM | sell | $15.05 | $3.89 | 0.01751 | 0.004527 | 3.86 | 0x63...0bc4 | |
| 12/16/2025 | 6:04:56 AM | sell | $21.71 | $3.88 | 0.02529 | 0.004528 | 5.58 | 0x30...c919 | |
| 12/16/2025 | 4:53:16 AM | buy | $2.34 | $3.87 | 0.002746 | 0.004547 | 0.6041 | 0xf6...1d7c | |
| 12/16/2025 | 4:49:41 AM | buy | $25.97 | $3.85 | 0.03062 | 0.004546 | 6.73 | 0x80...34b7 | |
| 12/16/2025 | 4:49:31 AM | buy | $23.98 | $3.86 | 0.02819 | 0.004545 | 6.2 | 0x1a...aab0 | |
| 12/16/2025 | 3:31:18 AM | buy | $1.64 | $3.89 | 0.001912 | 0.004544 | 0.4208 | 0x77...95bb | |
| 12/16/2025 | 2:03:22 AM | sell | $8.4 | $3.85 | 0.00987 | 0.004526 | 2.18 | 0x24...284d | |
| 12/16/2025 | 1:27:52 AM | sell | $6.72 | $3.86 | 0.007887 | 0.004526 | 1.74 | 0x38...7fb5 | |
| 12/16/2025 | 12:46:48 AM | sell | $7.99 | $3.86 | 0.009356 | 0.004527 | 2.06 | 0xd9...e76b | |
| 12/15/2025 | 11:40:50 PM | sell | $44.26 | $3.88 | 0.05155 | 0.004528 | 11.38 | 0x55...a82d | |
| 12/15/2025 | 11:40:50 PM | sell | $1.02 | $3.88 | 0.001195 | 0.004529 | 0.2639 | 0xe8...f0da | |
| 12/15/2025 | 11:38:52 PM | sell | $15.95 | $3.88 | 0.01859 | 0.00453 | 4.1 | 0x9e...7b15 | |
| 12/15/2025 | 11:36:10 PM | sell | $8.01 | $3.88 | 0.009356 | 0.00453 | 2.06 | 0x0c...09d5 | |
| 12/15/2025 | 11:29:33 PM | sell | $8.43 | $3.88 | 0.009843 | 0.004531 | 2.17 | 0xe8...8444 | |
| 12/15/2025 | 11:10:55 PM | sell | $19.77 | $3.88 | 0.02308 | 0.004531 | 5.09 | 0x7d...c088 |