- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,705.2
- Pooled WBNB:
- $202.74
BSCX/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BSCX token on DEX PancakeSwap is $4.04. BSCX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $416.69. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,640,427.49. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $370,776.41. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $370,776.41.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $416.69 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004427, captured at 8:41 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.04 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:34:46 PM | sell | $30.61 | $4.04 | 0.03347 | 0.004427 | 7.56 | 0x7d...5b26 | |
| 01/10/2026 | 6:43:03 PM | sell | $16.39 | $4.03 | 0.01798 | 0.00443 | 4.05 | 0xb6...6cdd | |
| 01/10/2026 | 6:43:03 PM | sell | $36.17 | $4.03 | 0.03967 | 0.004429 | 8.95 | 0xa8...35fa | |
| 01/10/2026 | 5:41:46 PM | sell | $3.73 | $4.01 | 0.004128 | 0.004431 | 0.9316 | 0x35...aa31 | |
| 01/10/2026 | 5:15:35 PM | buy | $9.02 | $4.02 | 0.009968 | 0.004448 | 2.24 | 0xf1...c14b | |
| 01/10/2026 | 3:36:15 PM | sell | $20.5 | $4.03 | 0.02254 | 0.004431 | 5.08 | 0x55...bff7 | |
| 01/10/2026 | 3:29:52 PM | sell | $16.35 | $4.02 | 0.01801 | 0.004432 | 4.06 | 0x76...14b8 | |
| 01/10/2026 | 3:10:19 PM | buy | $10.62 | $4.03 | 0.0117 | 0.00445 | 2.63 | 0x08...003f | |
| 01/10/2026 | 3:07:28 PM | buy | $9.03 | $4.03 | 0.009969 | 0.004449 | 2.24 | 0x5f...f0ff | |
| 01/10/2026 | 1:14:24 PM | buy | $2.37 | $4 | 0.002638 | 0.004449 | 0.5929 | 0xcd...dfd5 | |
| 01/10/2026 | 1:11:46 PM | buy | $2.64 | $4 | 0.002932 | 0.004449 | 0.659 | 0xdc...6e92 | |
| 01/10/2026 | 1:08:08 PM | buy | $2.74 | $4 | 0.003047 | 0.004449 | 0.685 | 0xe1...be55 | |
| 01/10/2026 | 12:58:13 PM | buy | $18.27 | $3.98 | 0.02038 | 0.004448 | 4.58 | 0x76...c49e | |
| 01/10/2026 | 12:58:13 PM | buy | $4.05 | $3.98 | 0.004522 | 0.004448 | 1.01 | 0x06...fbd1 | |
| 01/10/2026 | 12:35:23 PM | buy | $1.96 | $4 | 0.002176 | 0.004447 | 0.4893 | 0x8a...e080 | |
| 01/10/2026 | 12:26:25 PM | buy | $4.1 | $4 | 0.004556 | 0.004447 | 1.02 | 0x18...7237 | |
| 01/10/2026 | 12:11:32 PM | buy | $1.72 | $4 | 0.001915 | 0.004447 | 0.4306 | 0x76...23e7 | |
| 01/10/2026 | 11:25:16 AM | buy | $3.61 | $4.01 | 0.003998 | 0.004447 | 0.8991 | 0x4f...b723 | |
| 01/10/2026 | 11:06:04 AM | buy | $1.52 | $4.01 | 0.001694 | 0.004447 | 0.381 | 0xeb...107e | |
| 01/10/2026 | 10:43:38 AM | buy | $3.35 | $4.01 | 0.003716 | 0.004447 | 0.8356 | 0xe4...22ca |