- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 43,874.45
- Pooled WBNB:
- $209.03
BSCX/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of BSCX token on DEX PancakeSwap is $2.73. BSCX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.93. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,402,027.95. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $240,399.39. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $240,399.39.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $132.93 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004754, captured at 9:17 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.73 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:20:15 AM | sell | $3.72 | $2.73 | 0.006475 | 0.004754 | 1.36 | 0x16...23f0 | |
| 07/27/2026 | 5:53:45 AM | sell | $3.09 | $2.73 | 0.00539 | 0.004755 | 1.13 | 0x12...cb5e | |
| 07/27/2026 | 12:41:55 AM | sell | $1.85 | $2.72 | 0.003243 | 0.004755 | 0.682 | 0x84...c8f2 | |
| 07/26/2026 | 11:08:24 PM | sell | $3.42 | $2.73 | 0.005949 | 0.004755 | 1.25 | 0x9d...d7a3 | |
| 07/26/2026 | 10:41:26 PM | sell | $21.46 | $2.74 | 0.03722 | 0.004756 | 7.82 | 0x26...5cb3 | |
| 07/26/2026 | 10:38:38 PM | sell | $4.59 | $2.73 | 0.007972 | 0.004757 | 1.67 | 0xbe...3a44 | |
| 07/26/2026 | 10:11:15 PM | sell | $5.35 | $2.73 | 0.009301 | 0.004758 | 1.95 | 0xee...7703 | |
| 07/26/2026 | 10:00:15 PM | sell | $26.29 | $2.73 | 0.04571 | 0.004759 | 9.6 | 0xd6...0bac | |
| 07/26/2026 | 9:02:56 PM | sell | $0.1892 | $2.72 | 0.0003302 | 0.00476 | 0.06936 | 0x1a...020d | |
| 07/26/2026 | 8:53:12 PM | sell | $2.49 | $2.72 | 0.004359 | 0.00476 | 0.9157 | 0x83...3bc6 | |
| 07/26/2026 | 6:57:33 PM | sell | $3.24 | $2.72 | 0.005656 | 0.00476 | 1.18 | 0x83...bae6 | |
| 07/26/2026 | 6:45:19 PM | sell | $0.4903 | $2.72 | 0.0008557 | 0.00476 | 0.1797 | 0xba...524e | |
| 07/26/2026 | 4:01:48 PM | sell | $12.69 | $2.73 | 0.02212 | 0.004761 | 4.64 | 0xf8...eb77 | |
| 07/26/2026 | 3:18:05 PM | sell | $16.93 | $2.73 | 0.02952 | 0.004762 | 6.2 | 0xf5...6f91 | |
| 07/26/2026 | 11:45:43 AM | buy | $6.32 | $2.72 | 0.01107 | 0.004782 | 2.31 | 0x4e...79cd | |
| 07/26/2026 | 7:09:02 AM | sell | $2.58 | $2.72 | 0.004506 | 0.004762 | 0.9461 | 0x2d...c965 | |
| 07/26/2026 | 7:02:20 AM | sell | $17.48 | $2.72 | 0.03054 | 0.004763 | 6.41 | 0x99...a1a0 | |
| 07/26/2026 | 6:50:16 AM | sell | $0.6738 | $2.72 | 0.001178 | 0.004764 | 0.2472 | 0x0b...d7a2 | |
| 07/26/2026 | 5:24:24 AM | sell | $15.21 | $2.72 | 0.02659 | 0.004764 | 5.58 | 0x37...3293 | |
| 07/26/2026 | 4:49:19 AM | sell | $12.94 | $2.72 | 0.02265 | 0.004766 | 4.75 | 0x7a...7088 |