Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,634.79
- Pooled WBNB:
- $207.79
BSCX/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of BSCX token on DEX PancakeSwap is $2.93. BSCX price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,396.37. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,255,164.82. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $261,237.23. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $261,237.23.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 90 in the last 24 hours, 23 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,396.37 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004663, captured at 2:58 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.93 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:06:29 AM | buy | $24.73 | $2.93 | 0.03935 | 0.004663 | 8.43 | 0x09...74a2 | |
| 02/26/2026 | 2:02:57 AM | buy | $13.52 | $2.92 | 0.02158 | 0.004662 | 4.62 | 0x63...2c1d | |
| 02/26/2026 | 1:59:55 AM | buy | $14.34 | $2.92 | 0.02284 | 0.004661 | 4.9 | 0x72...c9d3 | |
| 02/26/2026 | 12:41:04 AM | buy | $6.38 | $2.93 | 0.01015 | 0.00466 | 2.17 | 0xa6...9256 | |
| 02/26/2026 | 12:24:14 AM | sell | $17.68 | $2.93 | 0.02794 | 0.004642 | 6.01 | 0xcf...95ec | |
| 02/26/2026 | 12:18:12 AM | sell | $12.86 | $2.94 | 0.02032 | 0.004643 | 4.37 | 0x24...e4de | |
| 02/26/2026 | 12:17:38 AM | sell | $24.1 | $2.93 | 0.03811 | 0.004644 | 8.2 | 0x61...4f9b | |
| 02/26/2026 | 12:09:58 AM | sell | $28 | $2.93 | 0.04438 | 0.004646 | 9.55 | 0xf4...ec52 | |
| 02/25/2026 | 11:43:03 PM | buy | $25.39 | $2.91 | 0.04062 | 0.004665 | 8.7 | 0xd6...2db7 | |
| 02/25/2026 | 11:41:39 PM | buy | $27.74 | $2.91 | 0.04431 | 0.004663 | 9.5 | 0x95...f2d5 | |
| 02/25/2026 | 11:40:09 PM | buy | $27.8 | $2.92 | 0.04431 | 0.004661 | 9.5 | 0xb5...82d6 | |
| 02/25/2026 | 10:50:58 PM | buy | $28.02 | $2.93 | 0.04452 | 0.004659 | 9.55 | 0x3e...1631 | |
| 02/25/2026 | 10:40:35 PM | buy | $23.98 | $2.93 | 0.03808 | 0.004657 | 8.17 | 0x90...0317 | |
| 02/25/2026 | 10:40:22 PM | buy | $12.01 | $2.93 | 0.01903 | 0.004656 | 4.08 | 0x2c...9965 | |
| 02/25/2026 | 10:39:46 PM | buy | $16.04 | $2.94 | 0.02538 | 0.004655 | 5.45 | 0xd2...9a03 | |
| 02/25/2026 | 10:37:13 PM | buy | $24.89 | $2.94 | 0.03935 | 0.004654 | 8.45 | 0xb7...e64c | |
| 02/25/2026 | 9:36:47 PM | sell | $30.72 | $2.96 | 0.04806 | 0.004635 | 10.36 | 0xb7...3ad7 | |
| 02/25/2026 | 9:36:26 PM | sell | $0.8194 | $2.95 | 0.001286 | 0.004636 | 0.2775 | 0x50...03b9 | |
| 02/25/2026 | 9:35:53 PM | sell | $31.35 | $2.94 | 0.04928 | 0.004637 | 10.62 | 0xfc...bbea | |
| 02/25/2026 | 9:35:38 PM | sell | $37.24 | $2.94 | 0.05869 | 0.00464 | 12.64 | 0x16...2949 |