- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,369.61
- Pooled WBNB:
- $208.98
BSCX/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BSCX token on DEX PancakeSwap is $2.78. BSCX price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,370.88. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,889,356.94. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $246,684.42. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $246,684.42.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 139 in the last 24 hours, 80 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,370.88 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004718, captured at 10:15 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.78 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:14:03 AM | buy | $29.62 | $2.78 | 0.0502 | 0.004718 | 10.63 | 0xc4...28ed | |
| 02/11/2026 | 10:09:55 AM | buy | $4.93 | $2.78 | 0.008365 | 0.004717 | 1.77 | 0x5f...48f3 | |
| 02/11/2026 | 10:09:53 AM | buy | $1.26 | $2.78 | 0.002143 | 0.004716 | 0.4543 | 0x28...f07c | |
| 02/11/2026 | 10:09:10 AM | buy | $9.88 | $2.78 | 0.01673 | 0.004716 | 3.54 | 0x30...02d3 | |
| 02/11/2026 | 10:09:11 AM | buy | $0.553 | $2.78 | 0.0009363 | 0.004716 | 0.1985 | 0x52...898c | |
| 02/11/2026 | 10:04:13 AM | buy | $19.79 | $2.78 | 0.03346 | 0.004715 | 7.09 | 0x22...690a | |
| 02/11/2026 | 10:02:54 AM | buy | $23.36 | $2.79 | 0.03943 | 0.004713 | 8.36 | 0x36...373f | |
| 02/11/2026 | 9:54:18 AM | buy | $1.39 | $2.79 | 0.002344 | 0.004712 | 0.4974 | 0x39...e8e9 | |
| 02/11/2026 | 9:53:41 AM | buy | $10.64 | $2.79 | 0.01792 | 0.004712 | 3.8 | 0xa8...e7fc | |
| 02/11/2026 | 9:46:16 AM | buy | $23.43 | $2.79 | 0.03943 | 0.00471 | 8.37 | 0xee...9b89 | |
| 02/11/2026 | 9:44:06 AM | buy | $0.8137 | $2.8 | 0.001366 | 0.004709 | 0.2901 | 0xf7...bcb0 | |
| 02/11/2026 | 9:40:39 AM | buy | $1.02 | $2.81 | 0.001714 | 0.004709 | 0.3639 | 0xd0...c098 | |
| 02/11/2026 | 9:23:33 AM | buy | $1.08 | $2.81 | 0.001809 | 0.004709 | 0.3841 | 0xc0...fe0a | |
| 02/11/2026 | 9:16:45 AM | buy | $1.01 | $2.81 | 0.001698 | 0.004709 | 0.3607 | 0x60...2e5c | |
| 02/11/2026 | 9:15:24 AM | buy | $1.88 | $2.81 | 0.003158 | 0.004709 | 0.6705 | 0xf1...180a | |
| 02/11/2026 | 9:03:33 AM | buy | $1.62 | $2.81 | 0.002727 | 0.004709 | 0.5791 | 0x21...2652 | |
| 02/11/2026 | 8:43:40 AM | buy | $1.19 | $2.8 | 0.002011 | 0.004709 | 0.427 | 0x2c...5215 | |
| 02/11/2026 | 8:37:13 AM | buy | $23.38 | $2.81 | 0.03912 | 0.004705 | 8.31 | 0x53...c418 | |
| 02/11/2026 | 8:37:21 AM | buy | $32.14 | $2.81 | 0.05378 | 0.004708 | 11.42 | 0x39...4561 | |
| 02/11/2026 | 8:37:18 AM | buy | $1.95 | $2.81 | 0.00327 | 0.004706 | 0.6949 | 0xb2...848a |