- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,370.69
- Pooled WBNB:
- $209.02
BSCX/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of BSCX token on DEX PancakeSwap is $2.76. BSCX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,274.69. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,730,924.37. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $245,124.78. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $245,124.78.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $1,274.69 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.00472, captured at 12:13 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.76 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:05:03 PM | buy | $1.43 | $2.76 | 0.002451 | 0.00472 | 0.5193 | 0x30...5bc3 | |
| 02/24/2026 | 11:56:34 AM | buy | $1 | $2.76 | 0.00171 | 0.00472 | 0.3623 | 0x5c...70a8 | |
| 02/24/2026 | 11:42:50 AM | buy | $0.8644 | $2.76 | 0.001473 | 0.00472 | 0.3121 | 0x1b...582b | |
| 02/24/2026 | 11:38:47 AM | buy | $2.95 | $2.76 | 0.005041 | 0.004719 | 1.06 | 0x67...4dcc | |
| 02/24/2026 | 11:36:16 AM | buy | $2.95 | $2.76 | 0.005041 | 0.004719 | 1.06 | 0x99...2bc4 | |
| 02/24/2026 | 11:34:00 AM | buy | $1.47 | $2.76 | 0.00252 | 0.004719 | 0.534 | 0xee...01ca | |
| 02/24/2026 | 11:10:29 AM | buy | $0.6939 | $2.77 | 0.00118 | 0.004719 | 0.2501 | 0x10...2451 | |
| 02/24/2026 | 10:59:44 AM | buy | $0.6878 | $2.77 | 0.001168 | 0.004719 | 0.2475 | 0xaf...a973 | |
| 02/24/2026 | 10:04:14 AM | buy | $0.7317 | $2.77 | 0.001243 | 0.004719 | 0.2635 | 0x94...c82c | |
| 02/24/2026 | 8:39:56 AM | sell | $11.95 | $2.78 | 0.02017 | 0.0047 | 4.29 | 0xb5...cfb9 | |
| 02/24/2026 | 8:00:40 AM | sell | $5.71 | $2.77 | 0.009683 | 0.004701 | 2.05 | 0x91...967b | |
| 02/24/2026 | 6:55:18 AM | buy | $32.55 | $2.77 | 0.05545 | 0.004719 | 11.75 | 0x09...a03b | |
| 02/24/2026 | 6:54:31 AM | buy | $17.79 | $2.77 | 0.03024 | 0.004717 | 6.41 | 0xe7...0b3c | |
| 02/24/2026 | 6:02:39 AM | buy | $0.3112 | $2.78 | 0.0005277 | 0.004716 | 0.1118 | 0x17...66ae | |
| 02/24/2026 | 4:20:40 AM | sell | $1.83 | $2.77 | 0.003101 | 0.004697 | 0.6601 | 0x44...b81e | |
| 02/24/2026 | 4:16:00 AM | buy | $26.13 | $2.77 | 0.04433 | 0.004715 | 9.4 | 0x8f...6332 | |
| 02/24/2026 | 4:13:37 AM | buy | $11.91 | $2.78 | 0.02016 | 0.004714 | 4.27 | 0x76...b3e6 | |
| 02/24/2026 | 4:13:06 AM | buy | $26.21 | $2.78 | 0.04433 | 0.004712 | 9.4 | 0xf1...c017 | |
| 02/24/2026 | 4:03:07 AM | buy | $1.56 | $2.79 | 0.002633 | 0.004711 | 0.5588 | 0x99...bbe9 | |
| 02/24/2026 | 3:47:22 AM | buy | $26.26 | $2.79 | 0.04433 | 0.00471 | 9.41 | 0xaf...3960 |