- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,610.55
- Pooled WBNB:
- $207.89
BSCX/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BSCX token on DEX PancakeSwap is $2.91. BSCX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $727.03. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,054,108.90. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $259,134.16. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $259,134.16.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $727.03 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004669, captured at 5:38 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:16:29 AM | buy | $6.86 | $2.91 | 0.011 | 0.004669 | 2.35 | 0xab...c306 | |
| 03/09/2026 | 3:19:24 AM | sell | $27.59 | $2.91 | 0.04401 | 0.004651 | 9.46 | 0xbb...4e00 | |
| 03/09/2026 | 3:15:33 AM | sell | $1.83 | $2.91 | 0.002922 | 0.004652 | 0.6282 | 0xbf...588a | |
| 03/09/2026 | 3:11:36 AM | sell | $36.67 | $2.9 | 0.05869 | 0.004653 | 12.61 | 0x5b...45eb | |
| 03/09/2026 | 3:10:39 AM | sell | $34.46 | $2.9 | 0.05528 | 0.004656 | 11.87 | 0x46...7777 | |
| 03/09/2026 | 3:08:39 AM | sell | $24.77 | $2.89 | 0.03984 | 0.004658 | 8.55 | 0x9c...7f25 | |
| 03/09/2026 | 3:08:30 AM | sell | $21.24 | $2.89 | 0.03419 | 0.00466 | 7.33 | 0x9c...8a41 | |
| 03/09/2026 | 3:02:19 AM | sell | $28.8 | $2.89 | 0.04645 | 0.004661 | 9.96 | 0x51...ae91 | |
| 03/09/2026 | 2:53:17 AM | sell | $6.16 | $2.88 | 0.009957 | 0.004663 | 2.13 | 0x2e...24bc | |
| 03/09/2026 | 2:52:50 AM | sell | $0.04837 | $2.88 | 0.00007814 | 0.004663 | 0.01675 | 0x45...a5e8 | |
| 03/09/2026 | 2:49:03 AM | sell | $7.7 | $2.88 | 0.01244 | 0.004663 | 2.66 | 0xc3...d4b9 | |
| 03/09/2026 | 2:41:43 AM | sell | $3.07 | $2.88 | 0.004978 | 0.004664 | 1.06 | 0xc7...6096 | |
| 03/09/2026 | 2:41:44 AM | sell | $1.52 | $2.88 | 0.002467 | 0.004664 | 0.5289 | 0x89...f931 | |
| 03/09/2026 | 2:39:08 AM | sell | $3.07 | $2.88 | 0.004979 | 0.004664 | 1.06 | 0x0b...26db | |
| 03/09/2026 | 12:36:41 AM | sell | $26.72 | $2.88 | 0.04325 | 0.004665 | 9.27 | 0x9f...4ac1 | |
| 03/09/2026 | 12:33:42 AM | sell | $26.67 | $2.87 | 0.04325 | 0.004667 | 9.26 | 0xa1...8c26 | |
| 03/08/2026 | 11:06:00 PM | sell | $10.73 | $2.87 | 0.01743 | 0.004668 | 3.73 | 0x24...d50a | |
| 03/08/2026 | 10:55:47 PM | sell | $0.1029 | $2.86 | 0.0001675 | 0.004669 | 0.03587 | 0x00...b7de | |
| 03/08/2026 | 10:37:58 PM | sell | $11.5 | $2.87 | 0.01867 | 0.004669 | 3.99 | 0x0d...16b2 | |
| 03/08/2026 | 10:37:32 PM | sell | $15.31 | $2.87 | 0.0249 | 0.00467 | 5.33 | 0x43...df50 |