- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 45,268.17
- Pooled WBNB:
- $204.68
BSCX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BSCX token on DEX PancakeSwap is $3.88. BSCX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.89. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,128,319.53. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $352,516.58. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $352,516.58.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $183.89 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004512, captured at 9:26 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:58:03 PM | sell | $1.5 | $3.88 | 0.001746 | 0.004512 | 0.3869 | 0x34...936d | |
| 12/30/2025 | 5:57:06 PM | buy | $7.38 | $3.88 | 0.008609 | 0.00453 | 1.9 | 0x57...9e34 | |
| 12/30/2025 | 2:54:27 PM | sell | $1.98 | $3.89 | 0.002298 | 0.004512 | 0.5094 | 0xbb...4401 | |
| 12/30/2025 | 2:17:57 PM | sell | $0.1591 | $3.87 | 0.0001854 | 0.004512 | 0.0411 | 0x5f...56ae | |
| 12/30/2025 | 1:59:56 PM | sell | $14.59 | $3.89 | 0.01692 | 0.004512 | 3.74 | 0xb0...b58c | |
| 12/30/2025 | 1:48:29 PM | sell | $21.88 | $3.88 | 0.02539 | 0.004513 | 5.62 | 0x6c...6211 | |
| 12/30/2025 | 1:39:37 PM | sell | $36.81 | $3.88 | 0.04283 | 0.004515 | 9.48 | 0x0e...ce7d | |
| 12/30/2025 | 1:39:36 PM | sell | $16.58 | $3.88 | 0.01929 | 0.004516 | 4.27 | 0xd5...7f7c | |
| 12/30/2025 | 8:04:59 AM | sell | $36.82 | $3.87 | 0.04296 | 0.004517 | 9.5 | 0x95...b81b | |
| 12/30/2025 | 8:04:59 AM | sell | $17.87 | $3.87 | 0.02085 | 0.004519 | 4.61 | 0xf5...e8c2 | |
| 12/30/2025 | 8:02:05 AM | sell | $19.61 | $3.84 | 0.02306 | 0.00452 | 5.1 | 0x6b...10c5 | |
| 12/29/2025 | 10:46:59 PM | sell | $8.66 | $3.84 | 0.01018 | 0.004521 | 2.25 | 0xee...8839 | |
| 12/29/2025 | 2:10:17 PM | sell | $8.3 | $3.83 | 0.009791 | 0.004521 | 2.16 | 0x44...e848 | |
| 12/29/2025 | 12:13:36 PM | buy | $47.77 | $3.84 | 0.05637 | 0.004538 | 12.42 | 0x5f...61e6 | |
| 12/29/2025 | 12:05:41 PM | sell | $8.88 | $3.86 | 0.01039 | 0.004519 | 2.3 | 0x51...fc04 | |
| 12/29/2025 | 9:51:37 AM | buy | $3.84 | $3.84 | 0.004539 | 0.004537 | 1 | 0x8b...6396 | |
| 12/29/2025 | 9:45:59 AM | buy | $2.89 | $3.84 | 0.003412 | 0.004537 | 0.752 | 0x8c...30bc | |
| 12/29/2025 | 9:42:28 AM | buy | $40.03 | $3.85 | 0.04712 | 0.004536 | 10.38 | 0x7c...5bbc | |
| 12/29/2025 | 9:42:27 AM | buy | $21.81 | $3.85 | 0.02568 | 0.004534 | 5.66 | 0xb0...5a75 | |
| 12/29/2025 | 9:38:34 AM | buy | $24.73 | $3.85 | 0.02905 | 0.004533 | 6.4 | 0xb9...d114 |