- WhatToFarm
- BNB Chain
- PancakeSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 44,074.66
- Pooled WBNB:
- $207.87
BSCX/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of BSCX token on DEX PancakeSwap is $2.8. BSCX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $533.14. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,097,025.80. The liquidity pool contract is 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 with total value locked (TVL) of $247,052.52. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x20781bc3701C5309ac75291f5D09BdC23D7b7Fa8 is $247,052.52.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $533.14 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004725, captured at 10:18 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.8 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:24:37 AM | buy | $0.9779 | $2.8 | 0.001645 | 0.004725 | 0.3482 | 0x9b...5c91 | |
| 04/12/2026 | 3:35:46 AM | sell | $6.1 | $2.8 | 0.01024 | 0.004707 | 2.17 | 0x26...9e60 | |
| 04/12/2026 | 2:59:39 AM | sell | $0.05233 | $2.81 | 0.00008759 | 0.004707 | 0.0186 | 0x7d...bfb7 | |
| 04/12/2026 | 2:21:48 AM | sell | $27.02 | $2.81 | 0.04526 | 0.004708 | 9.61 | 0x5c...e803 | |
| 04/12/2026 | 1:49:27 AM | buy | $23.99 | $2.8 | 0.04036 | 0.004727 | 8.53 | 0x87...9042 | |
| 04/12/2026 | 1:49:15 AM | buy | $26.89 | $2.8 | 0.04536 | 0.004725 | 9.6 | 0xf0...901d | |
| 04/12/2026 | 1:49:07 AM | buy | $22.69 | $2.8 | 0.03818 | 0.004723 | 8.08 | 0x38...7cf6 | |
| 04/12/2026 | 1:45:07 AM | buy | $2.11 | $2.81 | 0.003552 | 0.004722 | 0.7521 | 0xfe...9fc6 | |
| 04/12/2026 | 1:43:40 AM | buy | $1.35 | $2.81 | 0.00227 | 0.004724 | 0.4804 | 0x76...bab6 | |
| 04/12/2026 | 1:43:40 AM | buy | $26.92 | $2.81 | 0.04522 | 0.004721 | 9.57 | 0x7d...4c99 | |
| 04/12/2026 | 1:43:11 AM | buy | $24.06 | $2.81 | 0.04036 | 0.004719 | 8.55 | 0xfe...b293 | |
| 04/12/2026 | 1:43:01 AM | buy | $19.94 | $2.81 | 0.03341 | 0.004717 | 7.08 | 0xb2...507d | |
| 04/12/2026 | 1:41:48 AM | buy | $25.55 | $2.82 | 0.04271 | 0.004716 | 9.05 | 0xb3...2aa5 | |
| 04/12/2026 | 1:41:34 AM | buy | $16.97 | $2.82 | 0.02834 | 0.004714 | 6.01 | 0xc5...0e11 | |
| 04/12/2026 | 1:37:34 AM | buy | $2.42 | $2.84 | 0.00402 | 0.004716 | 0.8523 | 0xbc...9637 | |
| 04/12/2026 | 1:36:26 AM | buy | $27.26 | $2.82 | 0.04541 | 0.004712 | 9.63 | 0x92...bb62 | |
| 04/12/2026 | 1:35:54 AM | buy | $27.64 | $2.84 | 0.04572 | 0.00471 | 9.7 | 0xf1...c83e | |
| 04/12/2026 | 1:35:14 AM | buy | $27.94 | $2.83 | 0.04633 | 0.004709 | 9.83 | 0x87...6a54 | |
| 04/12/2026 | 1:34:54 AM | buy | $15.12 | $2.84 | 0.02505 | 0.004706 | 5.32 | 0x2c...953f | |
| 04/12/2026 | 1:34:03 AM | buy | $21.91 | $2.84 | 0.03626 | 0.004705 | 7.7 | 0x60...3abc |