WhatToFarm
/
Get started
12 Swap

Info about CLAUS-WETH pair

Price USD
$0.01622
Price
0.05602 WETH
TVL
$418,020.24
MKT CAP
$16.2M
5m
-1.86%
1h
17.10%
4h
62.13%
24h
3,085%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x206211d456a3A9DBe45E13507Aac5131acE9C716
CLAUS:
0xb18a4bcF9018bedb1FCB90eD80F87087151c09f4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CLAUS:
13.06M
Pooled WETH:
$76.51

CLAUS/WETH price stats on Robinhood

As of October 6, 2026, the current price of CLAUS token on DEX Unknown DEX is $0.01622. CLAUS price is up 3,085% in the last 24 hours. The trading history for the last 24 hours contains 14158 trades with trading volume of $8,907,121.00. CLAUS token contract is 0xb18a4bcF9018bedb1FCB90eD80F87087151c09f4 with a market cap $16,222,700.04. The liquidity pool contract is 0x206211d456a3A9DBe45E13507Aac5131acE9C716 with total value locked (TVL) of $418,020.24. The CLAUS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CLAUS/WETH with the contract address 0x206211d456a3A9DBe45E13507Aac5131acE9C716 is $418,020.24.

The total transactions of CLAUS/WETH is 14158 in the last 24 hours, 10141 of which are buy transactions, and 4017 are sales transactions.

CLAUS/WETH pool has a trading volume of $8,907,121.00 in the last 24 hours.

The exchange rate of 1 CLAUS to WETH is 0.00000602, captured at 5:38 PM UTC.

The price of converting 1 CLAUS to USD is $0.01622 today.

CLAUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:38:31 PMsell$1,218.67$0.016220.45220.0560275,121.38
0x5d8...8281
0xa4...86e6
10/06/20265:38:27 PMbuy$448.11$0.016240.16620.05602627,589.98
0xE56...8ea2
0x64...fc20
10/06/20265:38:27 PMbuy$292.47$0.016290.10850.05604817,943.73
0x904...2D06
0x66...c3d1
10/06/20265:38:27 PMsell$23.9$0.01620.0088680.0560131,474.8
0xf71...F00E
0x2d...0920
10/06/20265:38:23 PMbuy$543.05$0.016170.20140.05599933,568.89
0x9a2...2b9d
0xd0...a453
10/06/20265:38:23 PMbuy$439.63$0.01610.1630.05597127,304.02
0x536...FC7C
0x44...dbcc
10/06/20265:38:19 PMbuy$439.66$0.016030.1630.05594627,422.01
0x4Fa...bDDe
0x9e...5e2a
10/06/20265:38:19 PMbuy$628.48$0.015950.2330.05591539,400.47
0x652...8e7D
0xd7...72ed
10/06/20265:38:15 PMsell$633.21$0.016190.23470.05600439,095.39
0xdCA...4D90
0x53...28c0
10/06/20265:38:15 PMsell$1,568.9$0.016020.58160.05594197,896.36
0x5db...b136
0xe2...867b
10/06/20265:38:11 PMsell$613.38$0.016290.22730.05603837,643.48
0x03A...2Aa4
0xe6...d399
10/06/20265:38:11 PMsell$1,180.11$0.016430.43730.0560971,808.66
0xdaA...AEFC
0x8f...39c0
10/06/20265:38:11 PMbuy$25.02$0.016250.0092730.0560231,539.66
0x0a4...5269
0x64...8def
10/06/20265:38:07 PMsell$25.23$0.016520.0093520.0561251,526.78
0x0a4...5269
0x19...c6ca
10/06/20265:38:07 PMbuy$324.6$0.016410.12030.05608419,776.28
0x55e...01d5
0xe7...811a
10/06/20265:38:07 PMbuy$587.25$0.016480.21760.0561135,623.05
0x549...8d65
0x32...bc2a
10/06/20265:38:03 PMsell$1,436.85$0.016480.53260.0561187,157.81
0x9b2...C552
0x69...66a0
10/06/20265:38:03 PMbuy$25$0.016380.0092680.0560721,526.34
0xe24...819E
0x08...6d01
10/06/20265:38:03 PMbuy$25$0.016370.0092680.0560711,526.68
0x995...d130
0xea...f71d
10/06/20265:38:03 PMbuy$25.01$0.016380.0092730.0560741,526.78
0x0a4...5269
0x26...5424