- WhatToFarm
- Base
- Unknown DEX
- XAI460K-WETH LPs
Info about XAI460K-WETH pair
- Pooled XAI460K:
- 496.27M
- Pooled WETH:
- $16.3
XAI460K/WETH price stats on Base
As of January 30, 2025, the current price of XAI460K token on DEX Unknown DEX is $0.0001069. XAI460K price is up 68.30% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $176,150.04. XAI460K token contract is 0xD2084923d0E665f4FEEC06D4001E10c9F55461F7 with a market cap $94,591.59. The liquidity pool contract is 0x205F1A82BCb0622DC4E3c2BD313dD9226E141Fa3 with total value locked (TVL) of $106,275.94. The XAI460K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI460K/WETH now?
The current liquidity of XAI460K/WETH with the contract address 0x205F1A82BCb0622DC4E3c2BD313dD9226E141Fa3 is $106,275.94.
How many transactions are there in the XAI460K/WETH pool in the last 24 hours?
The total transactions of XAI460K/WETH is 577 in the last 24 hours, 217 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the XAI460K/WETH pool in the last 24 hours?
XAI460K/WETH pool has a trading volume of $176,150.04 in the last 24 hours.
What is the exchange rate of 1 XAI460K to WETH?
The exchange rate of 1 XAI460K to WETH is 0.0000000328, captured at 11:36 PM UTC.
How much is 1 XAI460K in dollars?
The price of converting 1 XAI460K to USD is $0.0001069 today.
XAI460K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:36:17 PM | sell | $93.7 | $0.0001069 | 0.02874 | 0.07328 | 876,254.6 | 0xf6...e21b | |
| 01/30/2025 | 11:34:07 PM | sell | $29.94 | $0.000107 | 0.009196 | 0.073288 | 279,689.51 | 0x75...326b | |
| 01/30/2025 | 11:31:55 PM | buy | $162.13 | $0.0001075 | 0.04973 | 0.073299 | 1.51M | 0xeb...ea29 | |
| 01/30/2025 | 11:30:09 PM | buy | $33.85 | $0.0001072 | 0.01038 | 0.073287 | 315,724.59 | 0x4b...d120 | |
| 01/30/2025 | 11:28:41 PM | buy | $55.48 | $0.0001071 | 0.01699 | 0.073282 | 517,879.63 | 0x87...36df | |
| 01/30/2025 | 11:26:03 PM | sell | $135.1 | $0.0001066 | 0.04137 | 0.073267 | 1.27M | 0x0d...e18c | |
| 01/30/2025 | 11:23:37 PM | buy | $293.72 | $0.0001071 | 0.08986 | 0.073277 | 2.74M | 0x05...4089 | |
| 01/30/2025 | 11:20:41 PM | sell | $153.15 | $0.0001062 | 0.04684 | 0.073249 | 1.44M | 0x4c...52ce | |
| 01/30/2025 | 11:18:01 PM | sell | $409.01 | $0.0001071 | 0.1253 | 0.073283 | 3.82M | 0x05...49b6 | |
| 01/30/2025 | 11:17:35 PM | buy | $24.91 | $0.0001086 | 0.007632 | 0.073327 | 229,390.2 | 0x8f...3d5e | |
| 01/30/2025 | 11:16:47 PM | buy | $411.01 | $0.0001077 | 0.1259 | 0.0733 | 3.82M | 0x79...d3ba | |
| 01/30/2025 | 11:15:23 PM | buy | $43.37 | $0.0001066 | 0.0133 | 0.073272 | 406,596.49 | 0x75...68cd | |
| 01/30/2025 | 11:13:59 PM | sell | $128.61 | $0.0001062 | 0.03943 | 0.073258 | 1.21M | 0xef...ce83 | |
| 01/30/2025 | 11:11:35 PM | buy | $67.38 | $0.0001072 | 0.02061 | 0.073281 | 628,372.24 | 0xd7...4623 | |
| 01/30/2025 | 11:10:21 PM | buy | $10.02 | $0.0001069 | 0.00307 | 0.073276 | 93,706.65 | 0xd6...1009 | |
| 01/30/2025 | 11:09:01 PM | sell | $395.94 | $0.0001071 | 0.1212 | 0.07328 | 3.7M | 0xf8...53cc | |
| 01/30/2025 | 11:07:53 PM | buy | $31.96 | $0.0001086 | 0.009775 | 0.073323 | 294,159.42 | 0x96...dd1c | |
| 01/30/2025 | 11:07:05 PM | buy | $398.25 | $0.0001077 | 0.1218 | 0.073296 | 3.7M | 0x05...e7cc | |
| 01/30/2025 | 11:06:33 PM | sell | $153.36 | $0.0001064 | 0.04698 | 0.073261 | 1.44M | 0xa9...1776 | |
| 01/30/2025 | 11:03:43 PM | buy | $33.28 | $0.0001073 | 0.01019 | 0.073288 | 310,088.69 | 0x84...dbbc |